Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

12.07 +0.15 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.223 2.360 2.213 2.360 13,680 +0.13(+5.70%)
Oct 26, 2012 2.223 2.233 2.233 2.233 1,940 +0.00(+0.00%)
Oct 25, 2012 2.252 2.282 2.233 2.233 1,370 -0.02(-0.87%)
Oct 24, 2012 2.331 2.331 2.252 2.252 1,021 -0.09(-3.77%)
Oct 23, 2012 2.370 2.370 2.292 2.341 8,717 +0.05(+2.14%)
Oct 19, 2012 2.282 2.341 2.174 2.292 35,355 -0.02(-0.85%)
Oct 18, 2012 2.311 2.311 2.311 2.311 204 -0.04(-1.67%)
Oct 16, 2012 2.350 2.350 2.350 2.350 6,841 -0.02(-0.83%)
Oct 15, 2012 2.390 2.390 2.341 2.370 22,820 -0.02(-0.82%)
Oct 12, 2012 2.331 2.468 2.321 2.390 7,979 -0.06(-2.40%)
Oct 11, 2012 2.399 2.605 2.360 2.448 17,726 +0.09(+3.73%)
Oct 10, 2012 2.429 2.429 2.321 2.360 4,315 -0.01(-0.41%)
Oct 09, 2012 2.282 2.507 2.282 2.370 44,593 +0.07(+3.15%)
Oct 08, 2012 2.292 2.311 2.292 2.298 1,370 -0.03(-1.43%)
Oct 05, 2012 2.282 2.331 2.282 2.331 13,081 +0.02(+0.85%)
Oct 04, 2012 2.301 2.350 2.213 2.311 5,072 +0.05(+2.16%)
Oct 03, 2012 2.282 2.311 2.262 2.262 19,929 -0.01(-0.43%)
Oct 02, 2012 2.223 2.301 2.213 2.272 6,970 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.