Village Super Mkt (NQ: VLGEA )

28.54 +0.18 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.46 14.62 13.93 14.62 36,568 +0.17(+1.19%)
Oct 30, 2007 14.20 14.46 14.19 14.45 74,204 +0.21(+1.47%)
Oct 29, 2007 14.11 14.46 14.11 14.24 48,476 +0.18(+1.28%)
Oct 26, 2007 13.68 14.17 13.64 14.06 6,426 +0.38(+2.78%)
Oct 25, 2007 13.73 13.97 13.50 13.68 11,467 +0.15(+1.13%)
Oct 24, 2007 13.62 13.83 13.53 13.53 16,213 -0.23(-1.65%)
Oct 23, 2007 13.47 14.06 12.79 13.75 40,500 +0.00(+0.02%)
Oct 22, 2007 13.90 14.26 13.67 13.75 25,018 -0.27(-1.93%)
Oct 19, 2007 13.93 14.02 13.59 14.02 31,254 +0.01(+0.06%)
Oct 18, 2007 14.02 14.13 13.55 14.01 12,852 -0.17(-1.19%)
Oct 17, 2007 14.33 14.33 14.04 14.18 9,268 -0.03(-0.23%)
Oct 16, 2007 14.03 14.22 14.03 14.21 5,227 +0.07(+0.49%)
Oct 15, 2007 14.08 14.15 13.93 14.15 12,811 -0.08(-0.55%)
Oct 12, 2007 14.33 14.33 14.14 14.22 4,219 -0.08(-0.58%)
Oct 11, 2007 14.46 14.46 14.05 14.31 14,667 -0.15(-1.06%)
Oct 10, 2007 13.88 14.46 13.88 14.46 9,675 +0.34(+2.41%)
Oct 09, 2007 14.30 14.30 13.97 14.12 9,290 -0.19(-1.35%)
Oct 08, 2007 14.32 14.43 13.93 14.31 15,466 -0.08(-0.52%)
Oct 05, 2007 14.24 14.43 13.96 14.39 25,825 +0.39(+2.81%)
Oct 04, 2007 14.05 14.10 13.93 13.99 14,663 -0.00(-0.02%)
Oct 03, 2007 14.17 14.30 13.98 14.00 25,414 -0.29(-2.01%)
Oct 02, 2007 14.14 14.31 14.09 14.28 50,100 +0.32(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.