Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valens Groworks Corp
(OP:
VLNCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.570
1.579
1.501
1.510
142,367
-0.06(-3.82%)
Oct 28, 2021
1.550
1.580
1.550
1.570
61,764
+0.03(+1.95%)
Oct 27, 2021
1.599
1.630
1.533
1.540
171,860
-0.07(-4.53%)
Oct 26, 2021
1.610
1.613
74,267
-0.04(-2.24%)
Oct 25, 2021
1.560
1.670
1.560
1.650
77,464
-0.02(-0.91%)
Oct 22, 2021
1.650
1.670
1.590
1.665
91,618
-0.02(-1.47%)
Oct 21, 2021
1.700
1.740
1.660
1.690
185,561
-0.01(-0.59%)
Oct 20, 2021
1.697
1.720
1.660
1.700
130,240
+0.01(+0.59%)
Oct 19, 2021
1.580
1.690
1.500
1.690
186,033
+0.13(+8.33%)
Oct 18, 2021
1.585
1.610
1.560
1.560
139,748
+0.02(+1.09%)
Oct 15, 2021
1.650
1.667
1.514
1.543
355,285
-0.12(-7.04%)
Oct 14, 2021
1.690
1.837
1.650
1.660
479,597
-0.21(-11.23%)
Oct 13, 2021
1.920
1.920
1.800
1.870
63,999
+0.06(+3.31%)
Oct 12, 2021
1.850
1.850
1.781
1.810
78,469
+0.00(+0.00%)
Oct 11, 2021
1.780
1.850
1.750
1.810
97,457
+0.05(+2.84%)
Oct 08, 2021
1.800
1.810
1.737
1.760
78,303
-0.01(-0.56%)
Oct 07, 2021
1.790
1.843
1.750
1.770
67,442
-0.02(-1.11%)
Oct 06, 2021
1.850
1.860
1.770
1.790
138,145
-0.03(-1.65%)
Oct 05, 2021
1.795
1.850
1.730
1.820
116,878
+0.05(+2.82%)
Oct 04, 2021
1.810
1.830
1.740
1.770
140,239
-0.05(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.