Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1450 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2021 0.1600 0.1600 0.1500 0.1500 29,100 -0.01(-6.25%)
Oct 27, 2021 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Oct 26, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 25, 2021 0.1650 0.1700 0.1600 0.1600 73,500 -0.01(-5.88%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Oct 21, 2021 0.1650 0.1700 0.1650 0.1700 78,000 +0.00(+0.00%)
Oct 20, 2021 0.1650 0.1700 0.1650 0.1700 59,000 +0.01(+6.25%)
Oct 19, 2021 0.1650 0.1650 0.1600 0.1600 1,400 -0.01(-5.88%)
Oct 18, 2021 0.1700 0.1700 0.1700 0.1700 288,938 +0.00(+0.00%)
Oct 15, 2021 0.1700 0.1700 0.1700 0.1700 122,600 +0.00(+0.00%)
Oct 14, 2021 0.1700 0.1700 0.1700 0.1700 58,000 +0.00(+0.00%)
Oct 13, 2021 0.1700 0.1700 0.1700 0.1700 85,000 -0.00(-2.86%)
Oct 12, 2021 0.1700 0.1750 0.1700 0.1750 123,043 +0.01(+6.06%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 07, 2021 0.1650 0.1700 0.1650 0.1700 67,000 +0.00(+0.00%)
Oct 06, 2021 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Oct 05, 2021 0.1750 0.1750 0.1700 0.1750 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.