Valvoline Inc (NY: VVV )

40.28 -0.17 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 33.35 33.65 32.94 33.31 3,253,904 -0.03(-0.09%)
Oct 28, 2021 33.11 33.47 33.08 33.34 981,152 +0.27(+0.83%)
Oct 27, 2021 33.63 33.70 33.05 33.07 922,936 -0.74(-2.18%)
Oct 26, 2021 33.82 33.80 592,141 -0.09(-0.26%)
Oct 25, 2021 34.82 34.88 33.80 33.89 868,970 -0.72(-2.07%)
Oct 22, 2021 34.62 34.96 34.50 34.61 511,195 +0.09(+0.26%)
Oct 21, 2021 34.03 34.58 33.90 34.52 1,038,797 +0.47(+1.38%)
Oct 20, 2021 34.10 34.28 33.81 34.05 937,700 -0.05(-0.14%)
Oct 19, 2021 34.46 34.46 33.59 34.10 933,491 -0.24(-0.69%)
Oct 18, 2021 34.26 34.45 34.10 34.33 706,193 +0.08(+0.23%)
Oct 15, 2021 34.54 34.63 34.10 34.25 856,831 -0.15(-0.43%)
Oct 14, 2021 35.03 35.03 34.04 34.40 1,319,595 -0.25(-0.71%)
Oct 13, 2021 34.66 35.27 34.41 34.65 2,224,564 +0.56(+1.64%)
Oct 12, 2021 32.86 34.12 32.39 34.09 4,214,963 +2.88(+9.24%)
Oct 11, 2021 31.55 31.79 31.20 31.20 405,845 -0.26(-0.84%)
Oct 08, 2021 31.28 31.61 31.21 31.47 426,365 +0.20(+0.63%)
Oct 07, 2021 31.05 31.53 30.96 31.27 705,588 +0.42(+1.37%)
Oct 06, 2021 30.50 30.85 30.10 30.85 835,091 +0.10(+0.32%)
Oct 05, 2021 31.25 31.34 30.63 30.75 1,175,367 -0.38(-1.23%)
Oct 04, 2021 31.30 31.68 31.00 31.14 1,000,133 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.