Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X Financial ADR
(NY:
XYF
)
4.260
+0.030 (+0.71%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.318
2.373
2.207
2.235
60,746
-0.09(-3.81%)
Oct 29, 2020
2.456
2.456
2.262
2.323
46,265
-0.05(-2.08%)
Oct 28, 2020
2.318
2.456
2.097
2.373
119,251
+0.08(+3.35%)
Oct 27, 2020
2.119
2.456
2.119
2.296
220,115
+0.20(+9.42%)
Oct 26, 2020
2.345
2.394
2.043
2.098
121,648
-0.22(-9.46%)
Oct 23, 2020
2.318
2.483
2.235
2.318
96,338
-0.10(-4.01%)
Oct 22, 2020
2.290
2.676
2.279
2.414
235,747
-0.04(-1.67%)
Oct 21, 2020
2.787
2.980
2.265
2.456
1,241,958
-0.61(-19.82%)
Oct 20, 2020
1.849
3.394
1.849
3.063
5,649,176
+1.32(+75.88%)
Oct 19, 2020
1.655
2.069
1.655
1.741
157,291
+0.09(+5.18%)
Oct 16, 2020
1.766
1.793
1.655
1.655
59,803
-0.08(-4.76%)
Oct 15, 2020
1.711
1.904
1.655
1.738
162,660
+0.03(+1.60%)
Oct 14, 2020
1.711
1.766
1.601
1.711
14,895
+0.06(+3.33%)
Oct 13, 2020
1.628
1.677
1.553
1.656
19,611
+0.12(+7.91%)
Oct 12, 2020
1.653
1.655
1.534
1.534
22,742
-0.09(-5.68%)
Oct 09, 2020
1.545
1.652
1.537
1.627
20,659
+0.08(+5.29%)
Oct 08, 2020
1.490
1.600
1.435
1.545
40,323
+0.12(+8.53%)
Oct 07, 2020
1.571
1.653
1.413
1.424
36,999
-0.12(-7.86%)
Oct 06, 2020
1.517
1.600
1.407
1.545
39,154
+0.08(+5.68%)
Oct 05, 2020
1.462
1.480
1.386
1.462
17,816
+0.01(+0.36%)
Oct 02, 2020
1.380
1.496
1.380
1.457
42,188
+0.05(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.