Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	62.69	63.25	61.07	63.06	182,862	+0.01(+0.01%)
Oct 30, 2007	63.18	64.25	62.84	63.05	80,825	-0.68(-1.07%)
Oct 29, 2007	65.29	65.29	63.46	63.73	151,045	-2.21(-3.36%)
Oct 26, 2007	66.92	66.92	64.98	65.95	121,684	-1.00(-1.50%)
Oct 25, 2007	68.48	68.48	65.86	66.95	84,509	-0.86(-1.27%)
Oct 24, 2007	67.49	68.53	66.23	67.81	137,313	+2.23(+3.40%)
Oct 23, 2007	65.17	66.06	63.92	65.58	107,618	+1.49(+2.32%)
Oct 22, 2007	62.70	64.93	60.91	64.09	222,381	-1.24(-1.89%)
Oct 19, 2007	66.51	68.36	64.76	65.33	188,332	-4.00(-5.78%)
Oct 18, 2007	67.16	69.76	66.30	69.33	188,667	-0.51(-0.73%)
Oct 17, 2007	65.73	69.86	65.57	69.84	320,064	+5.43(+8.43%)
Oct 16, 2007	66.22	66.29	63.71	64.41	192,462	-1.42(-2.15%)
Oct 15, 2007	69.94	69.94	64.81	65.83	267,818	-1.49(-2.21%)
Oct 12, 2007	66.47	67.40	64.12	67.32	535,758	+7.00(+11.61%)
Oct 11, 2007	62.06	64.05	59.78	60.31	353,047	-0.60(-0.99%)
Oct 10, 2007	61.31	61.67	60.20	60.91	297,401	-3.01(-4.71%)
Oct 09, 2007	63.60	64.93	63.03	63.92	177,280	+0.54(+0.85%)
Oct 08, 2007	62.43	65.28	61.32	63.38	341,833	-3.86(-5.74%)
Oct 05, 2007	65.83	68.97	65.39	67.24	348,420	+4.60(+7.33%)
Oct 04, 2007	62.31	64.32	59.85	62.65	501,363	-1.70(-2.64%)
Oct 03, 2007	66.71	67.17	64.35	64.35	377,892	-5.30(-7.61%)
Oct 02, 2007	70.93	70.93	68.17	69.65	285,791	-1.65(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Southern Airlines Company ADR (NY: ZNH )

Historical Prices

Free News Feed