Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 103.04 | 103.47 | 103.00 | 103.41 | 6,087,086 | +0.65(+0.64%) |
Oct 30, 2019 | 102.34 | 102.76 | 102.30 | 102.75 | 5,932,677 | +0.50(+0.49%) |
Oct 29, 2019 | 102.29 | 102.34 | 102.16 | 102.26 | 2,393,924 | +0.09(+0.09%) |
Oct 28, 2019 | 102.19 | 102.22 | 102.06 | 102.16 | 6,352,080 | -0.39(-0.38%) |
Oct 25, 2019 | 102.84 | 102.86 | 102.40 | 102.55 | 2,597,515 | -0.22(-0.21%) |
Oct 24, 2019 | 102.83 | 103.00 | 102.73 | 102.77 | 2,888,424 | -0.02(-0.02%) |
Oct 23, 2019 | 102.95 | 103.00 | 102.74 | 102.79 | 3,596,892 | +0.04(+0.04%) |
Oct 22, 2019 | 102.76 | 102.80 | 102.48 | 102.75 | 3,628,170 | +0.24(+0.23%) |
Oct 21, 2019 | 102.62 | 102.74 | 102.48 | 102.51 | 1,888,059 | -0.38(-0.37%) |
Oct 18, 2019 | 102.86 | 103.05 | 102.82 | 102.89 | 2,618,405 | +0.09(+0.09%) |
Oct 17, 2019 | 102.75 | 103.01 | 102.68 | 102.80 | 3,472,141 | -0.04(-0.04%) |
Oct 16, 2019 | 102.79 | 102.95 | 102.71 | 102.83 | 2,998,426 | +0.20(+0.20%) |
Oct 15, 2019 | 103.08 | 103.16 | 102.61 | 102.63 | 7,224,197 | -0.50(-0.48%) |
Oct 14, 2019 | 103.17 | 103.20 | 103.08 | 103.13 | 2,102,305 | +0.29(+0.28%) |
Oct 11, 2019 | 103.06 | 103.10 | 102.68 | 102.84 | 9,449,981 | -0.71(-0.68%) |
Oct 10, 2019 | 103.91 | 103.93 | 103.45 | 103.55 | 4,269,995 | -0.65(-0.63%) |
Oct 09, 2019 | 104.36 | 104.36 | 104.04 | 104.20 | 3,631,471 | -0.27(-0.26%) |
Oct 08, 2019 | 104.61 | 104.64 | 104.30 | 104.47 | 4,684,456 | +0.22(+0.21%) |
Oct 07, 2019 | 104.37 | 104.48 | 104.22 | 104.25 | 3,474,824 | -0.35(-0.33%) |
Oct 04, 2019 | 104.39 | 104.67 | 104.32 | 104.60 | 5,122,130 | +0.20(+0.19%) |
Oct 03, 2019 | 104.00 | 104.66 | 103.98 | 104.40 | 6,668,638 | +0.54(+0.52%) |
Oct 02, 2019 | 103.61 | 104.02 | 103.59 | 103.86 | 4,253,269 | +0.36(+0.35%) |
Oct 01, 2019 | 102.80 | 103.73 | 102.76 | 103.50 | 9,308,438 | +0.29(+0.28%) |
Sep 30, 2019 | 102.97 | 103.25 | 102.94 | 103.21 | 3,057,943 | +0.08(+0.08%) |
Sep 27, 2019 | 102.99 | 103.23 | 102.95 | 103.13 | 4,953,928 | +0.15(+0.14%) |
Sep 26, 2019 | 103.01 | 103.17 | 102.92 | 102.98 | 4,614,013 | +0.22(+0.22%) |
Sep 25, 2019 | 103.32 | 103.41 | 102.69 | 102.76 | 9,187,231 | -0.68(-0.66%) |
Sep 24, 2019 | 102.98 | 103.53 | 102.97 | 103.44 | 11,469,569 | +0.51(+0.50%) |
Sep 23, 2019 | 102.91 | 103.22 | 102.83 | 102.93 | 14,344,873 | +0.15(+0.14%) |
Sep 20, 2019 | 102.36 | 102.80 | 102.30 | 102.78 | 10,804,470 | +0.59(+0.58%) |
Sep 19, 2019 | 102.39 | 102.40 | 102.16 | 102.19 | 7,789,475 | +0.05(+0.05%) |
Sep 18, 2019 | 102.39 | 102.60 | 102.05 | 102.15 | 5,677,227 | +0.04(+0.04%) |
Sep 17, 2019 | 101.90 | 102.21 | 101.81 | 102.11 | 8,996,171 | +0.27(+0.26%) |
Sep 16, 2019 | 101.77 | 101.95 | 101.63 | 101.84 | 5,871,526 | +0.44(+0.43%) |
Sep 13, 2019 | 101.95 | 102.06 | 101.40 | 101.40 | 26,357,894 | -0.94(-0.91%) |
Sep 12, 2019 | 102.87 | 102.93 | 102.18 | 102.34 | 9,385,151 | -0.23(-0.22%) |
Sep 11, 2019 | 102.58 | 102.75 | 102.55 | 102.57 | 5,161,918 | -0.10(-0.10%) |
Sep 10, 2019 | 103.27 | 103.36 | 102.67 | 102.67 | 5,227,729 | -0.75(-0.73%) |
Sep 09, 2019 | 103.57 | 103.64 | 103.41 | 103.42 | 5,250,989 | -0.64(-0.62%) |
Sep 06, 2019 | 104.01 | 104.18 | 103.94 | 104.06 | 3,390,086 | +0.06(+0.06%) |
Sep 05, 2019 | 104.23 | 104.27 | 103.77 | 104.00 | 5,010,317 | -0.84(-0.81%) |
Sep 04, 2019 | 104.57 | 104.89 | 104.56 | 104.84 | 3,756,276 | +0.16(+0.16%) |
Sep 03, 2019 | 104.50 | 105.02 | 104.34 | 104.68 | 12,808,412 | +0.23(+0.22%) |
Aug 30, 2019 | 104.24 | 104.49 | 104.20 | 104.45 | 3,985,182 | +0.03(+0.03%) |
Aug 29, 2019 | 104.53 | 104.53 | 104.16 | 104.42 | 4,619,767 | -0.20(-0.19%) |
Aug 28, 2019 | 104.76 | 104.80 | 104.55 | 104.62 | 2,734,759 | +0.04(+0.04%) |
Aug 27, 2019 | 104.27 | 104.61 | 104.27 | 104.59 | 3,566,517 | +0.45(+0.43%) |
Aug 26, 2019 | 104.19 | 104.38 | 104.06 | 104.14 | 8,275,518 | -0.10(-0.10%) |
Aug 23, 2019 | 103.64 | 104.39 | 103.53 | 104.24 | 8,975,228 | +0.70(+0.67%) |
Aug 22, 2019 | 103.57 | 103.86 | 103.52 | 103.54 | 6,396,811 | -0.23(-0.22%) |
Aug 21, 2019 | 103.77 | 104.05 | 103.72 | 103.77 | 5,372,224 | -0.27(-0.26%) |
Aug 20, 2019 | 104.00 | 104.13 | 103.95 | 104.05 | 3,451,235 | +0.46(+0.44%) |
Aug 19, 2019 | 103.56 | 103.76 | 103.53 | 103.59 | 4,031,119 | -0.50(-0.48%) |
Aug 16, 2019 | 103.99 | 104.14 | 103.68 | 104.08 | 5,431,680 | -0.28(-0.26%) |
Aug 15, 2019 | 103.84 | 104.60 | 103.78 | 104.36 | 5,719,853 | +0.66(+0.64%) |
Aug 14, 2019 | 103.61 | 103.79 | 103.52 | 103.70 | 8,867,790 | +0.69(+0.67%) |
Aug 13, 2019 | 103.40 | 103.42 | 102.74 | 103.01 | 6,555,554 | -0.37(-0.36%) |
Aug 12, 2019 | 103.10 | 103.50 | 103.08 | 103.38 | 5,173,788 | +0.65(+0.63%) |
Aug 09, 2019 | 102.96 | 103.16 | 102.66 | 102.73 | 3,131,495 | -0.16(-0.15%) |
Aug 08, 2019 | 102.60 | 102.98 | 102.30 | 102.88 | 5,652,788 | +0.01(+0.01%) |
Aug 07, 2019 | 103.59 | 103.77 | 102.76 | 102.87 | 10,550,033 | +0.00(+0.00%) |
Aug 06, 2019 | 102.50 | 102.88 | 102.41 | 102.87 | 7,053,966 | +0.16(+0.16%) |
Aug 05, 2019 | 102.44 | 102.79 | 102.39 | 102.71 | 8,324,250 | +0.88(+0.86%) |
Aug 02, 2019 | 101.64 | 101.88 | 101.55 | 101.83 | 9,281,621 | +0.21(+0.21%) |
Aug 01, 2019 | 100.63 | 101.62 | 100.58 | 101.62 | 18,489,160 | +1.14(+1.13%) |
Jul 31, 2019 | 100.20 | 100.59 | 100.04 | 100.48 | 7,293,050 | +0.26(+0.26%) |
Jul 30, 2019 | 100.26 | 100.30 | 100.09 | 100.22 | 2,749,788 | +0.05(+0.04%) |
Jul 29, 2019 | 100.25 | 100.29 | 100.16 | 100.18 | 2,739,725 | +0.09(+0.09%) |
Jul 26, 2019 | 100.14 | 100.15 | 99.98 | 100.09 | 3,284,747 | -0.02(-0.02%) |
Jul 25, 2019 | 100.16 | 100.17 | 99.89 | 100.10 | 3,468,497 | -0.17(-0.17%) |
Jul 24, 2019 | 100.27 | 100.37 | 100.20 | 100.28 | 2,480,648 | +0.15(+0.15%) |
Jul 23, 2019 | 100.19 | 100.29 | 100.07 | 100.13 | 2,547,572 | -0.16(-0.16%) |
Jul 22, 2019 | 100.41 | 100.42 | 100.26 | 100.30 | 1,782,115 | +0.05(+0.05%) |
Jul 19, 2019 | 100.22 | 100.35 | 100.15 | 100.25 | 1,889,604 | -0.18(-0.18%) |
Jul 18, 2019 | 100.08 | 100.50 | 100.05 | 100.43 | 2,609,726 | +0.25(+0.25%) |
Jul 17, 2019 | 99.89 | 100.20 | 99.89 | 100.19 | 2,869,671 | +0.47(+0.47%) |
Jul 16, 2019 | 99.62 | 99.76 | 99.53 | 99.72 | 3,024,624 | -0.22(-0.22%) |
Jul 15, 2019 | 99.81 | 99.94 | 99.75 | 99.94 | 1,917,021 | +0.21(+0.21%) |
Jul 12, 2019 | 99.61 | 99.83 | 99.58 | 99.73 | 4,528,992 | +0.11(+0.11%) |
Jul 11, 2019 | 99.99 | 100.05 | 99.57 | 99.62 | 5,215,603 | -0.49(-0.49%) |
Jul 10, 2019 | 100.15 | 100.25 | 99.99 | 100.11 | 4,749,698 | +0.06(+0.05%) |
Jul 09, 2019 | 100.13 | 100.14 | 99.99 | 100.06 | 2,254,471 | -0.06(-0.06%) |
Jul 08, 2019 | 100.37 | 100.43 | 100.12 | 100.12 | 3,558,424 | -0.10(-0.10%) |
Jul 05, 2019 | 100.28 | 100.28 | 100.00 | 100.22 | 4,006,538 | -0.64(-0.64%) |
Jul 03, 2019 | 100.79 | 100.96 | 100.78 | 100.86 | 2,850,644 | +0.19(+0.19%) |
Jul 02, 2019 | 100.48 | 100.73 | 100.41 | 100.67 | 3,408,415 | +0.37(+0.37%) |
Jul 01, 2019 | 100.43 | 100.48 | 100.14 | 100.30 | 8,957,028 | -0.14(-0.14%) |
Jun 28, 2019 | 100.30 | 100.52 | 100.25 | 100.44 | 4,755,448 | +0.05(+0.05%) |
Jun 27, 2019 | 100.21 | 100.45 | 100.13 | 100.39 | 2,780,450 | +0.30(+0.30%) |
Jun 26, 2019 | 100.38 | 100.38 | 100.06 | 100.09 | 7,311,580 | -0.41(-0.41%) |
Jun 25, 2019 | 100.45 | 100.63 | 100.37 | 100.50 | 5,751,807 | +0.16(+0.16%) |
Jun 24, 2019 | 100.19 | 100.37 | 100.16 | 100.35 | 3,336,783 | +0.35(+0.35%) |
Jun 21, 2019 | 100.18 | 100.21 | 99.92 | 100.00 | 4,715,686 | -0.41(-0.41%) |
Jun 20, 2019 | 100.46 | 100.68 | 100.39 | 100.41 | 5,011,335 | +0.16(+0.16%) |
Jun 19, 2019 | 99.77 | 100.33 | 99.70 | 100.25 | 4,974,623 | +0.27(+0.27%) |
Jun 18, 2019 | 100.19 | 100.24 | 99.88 | 99.98 | 5,000,286 | +0.19(+0.19%) |
Jun 17, 2019 | 99.78 | 99.86 | 99.67 | 99.78 | 3,328,625 | -0.02(-0.02%) |
Jun 14, 2019 | 99.66 | 99.85 | 99.65 | 99.80 | 4,250,810 | +0.07(+0.07%) |
Jun 13, 2019 | 99.57 | 99.81 | 99.55 | 99.73 | 1,845,373 | +0.25(+0.25%) |
Jun 12, 2019 | 99.30 | 99.50 | 99.29 | 99.48 | 2,259,584 | +0.26(+0.26%) |
Jun 11, 2019 | 99.16 | 99.30 | 99.12 | 99.22 | 2,996,730 | +0.00(+0.00%) |
Jun 10, 2019 | 99.38 | 99.40 | 99.21 | 99.22 | 6,650,263 | -0.50(-0.50%) |
Jun 07, 2019 | 99.87 | 99.89 | 99.64 | 99.72 | 3,073,504 | +0.39(+0.40%) |
Jun 06, 2019 | 99.43 | 99.60 | 99.26 | 99.33 | 2,620,565 | -0.02(-0.02%) |
Jun 05, 2019 | 99.47 | 99.63 | 99.29 | 99.35 | 8,447,845 | +0.00(+0.00%) |
Jun 04, 2019 | 99.29 | 99.50 | 99.14 | 99.35 | 6,028,067 | -0.37(-0.37%) |
Jun 03, 2019 | 99.40 | 99.82 | 99.30 | 99.71 | 26,103,710 | +0.48(+0.48%) |
May 31, 2019 | 98.91 | 99.27 | 98.85 | 99.23 | 6,607,689 | +0.66(+0.67%) |
May 30, 2019 | 98.28 | 98.62 | 98.15 | 98.58 | 3,798,603 | +0.36(+0.36%) |
May 29, 2019 | 98.49 | 98.62 | 98.20 | 98.22 | 5,763,927 | -0.04(-0.04%) |
May 28, 2019 | 98.06 | 98.26 | 97.98 | 98.26 | 7,725,346 | +0.43(+0.44%) |
May 24, 2019 | 97.79 | 97.83 | 97.70 | 97.83 | 2,658,945 | -0.03(-0.03%) |
May 23, 2019 | 97.50 | 98.00 | 97.50 | 97.86 | 6,787,560 | +0.59(+0.61%) |
May 22, 2019 | 97.13 | 97.31 | 97.10 | 97.27 | 3,909,263 | +0.29(+0.30%) |
May 21, 2019 | 97.02 | 97.05 | 96.89 | 96.97 | 2,936,185 | -0.11(-0.11%) |
May 20, 2019 | 97.27 | 97.35 | 97.06 | 97.08 | 2,677,446 | -0.16(-0.17%) |
May 17, 2019 | 97.41 | 97.41 | 97.14 | 97.25 | 2,335,947 | +0.05(+0.05%) |
May 16, 2019 | 97.17 | 97.23 | 97.08 | 97.20 | 4,278,497 | -0.19(-0.20%) |
May 15, 2019 | 97.44 | 97.47 | 97.26 | 97.39 | 6,049,810 | +0.31(+0.32%) |
May 14, 2019 | 97.10 | 97.14 | 96.98 | 97.08 | 2,824,106 | -0.09(-0.09%) |
May 13, 2019 | 97.10 | 97.25 | 97.06 | 97.17 | 6,204,635 | +0.48(+0.50%) |
May 10, 2019 | 96.80 | 96.96 | 96.63 | 96.69 | 3,133,730 | -0.06(-0.07%) |
May 09, 2019 | 96.86 | 96.97 | 96.62 | 96.76 | 4,636,072 | +0.26(+0.26%) |
May 08, 2019 | 96.77 | 96.81 | 96.45 | 96.50 | 4,638,722 | -0.18(-0.19%) |
May 07, 2019 | 96.59 | 96.76 | 96.55 | 96.68 | 4,352,550 | +0.57(+0.60%) |
May 06, 2019 | 96.47 | 96.51 | 96.11 | 96.11 | 3,698,687 | +0.00(+0.00%) |
May 03, 2019 | 96.09 | 96.24 | 96.06 | 96.11 | 2,881,192 | +0.13(+0.13%) |
May 02, 2019 | 96.15 | 96.19 | 95.92 | 95.98 | 3,430,997 | -0.27(-0.28%) |
May 01, 2019 | 96.31 | 96.68 | 96.17 | 96.25 | 7,540,706 | -0.04(-0.05%) |
Apr 30, 2019 | 96.05 | 96.33 | 96.04 | 96.30 | 3,983,086 | +0.19(+0.20%) |
Apr 29, 2019 | 96.13 | 96.18 | 96.03 | 96.11 | 2,985,716 | -0.20(-0.21%) |
Apr 26, 2019 | 96.36 | 96.38 | 96.25 | 96.31 | 2,371,195 | +0.25(+0.27%) |
Apr 25, 2019 | 96.14 | 96.20 | 96.02 | 96.05 | 1,602,981 | -0.12(-0.12%) |
Apr 24, 2019 | 96.08 | 96.18 | 96.06 | 96.17 | 3,592,433 | +0.36(+0.38%) |
Apr 23, 2019 | 95.77 | 95.83 | 95.74 | 95.81 | 2,707,547 | +0.17(+0.18%) |
Apr 22, 2019 | 95.72 | 95.73 | 95.59 | 95.63 | 3,991,959 | -0.14(-0.14%) |
Apr 18, 2019 | 95.78 | 95.89 | 95.74 | 95.77 | 5,380,992 | +0.23(+0.24%) |
Apr 17, 2019 | 95.48 | 95.64 | 95.48 | 95.54 | 2,583,052 | +0.02(+0.02%) |
Apr 16, 2019 | 95.65 | 95.70 | 95.51 | 95.53 | 5,502,555 | -0.33(-0.34%) |
Apr 15, 2019 | 95.74 | 95.86 | 95.74 | 95.85 | 2,651,111 | +0.13(+0.13%) |
Apr 12, 2019 | 95.83 | 95.89 | 95.73 | 95.73 | 6,633,452 | -0.45(-0.46%) |
Apr 11, 2019 | 96.23 | 96.27 | 96.13 | 96.17 | 1,701,850 | -0.22(-0.23%) |
Apr 10, 2019 | 96.32 | 96.45 | 96.30 | 96.39 | 2,265,147 | +0.23(+0.24%) |
Apr 09, 2019 | 96.23 | 96.28 | 96.13 | 96.16 | 3,530,769 | +0.15(+0.15%) |
Apr 08, 2019 | 96.13 | 96.16 | 95.99 | 96.02 | 3,949,600 | -0.13(-0.13%) |
Apr 05, 2019 | 96.03 | 96.21 | 96.01 | 96.14 | 1,924,383 | +0.05(+0.05%) |
Apr 04, 2019 | 96.03 | 96.13 | 95.98 | 96.10 | 2,522,411 | +0.10(+0.10%) |
Apr 03, 2019 | 96.00 | 96.10 | 95.95 | 96.00 | 5,726,469 | -0.30(-0.31%) |
Apr 02, 2019 | 96.23 | 96.32 | 96.17 | 96.30 | 8,048,336 | +0.16(+0.17%) |
Apr 01, 2019 | 96.48 | 96.51 | 96.10 | 96.13 | 10,370,702 | -0.67(-0.69%) |
Mar 29, 2019 | 96.62 | 96.81 | 96.59 | 96.80 | 3,029,180 | -0.15(-0.16%) |
Mar 28, 2019 | 96.92 | 97.02 | 96.78 | 96.95 | 4,154,167 | +0.01(+0.01%) |
Mar 27, 2019 | 96.93 | 97.17 | 96.87 | 96.95 | 3,918,477 | +0.28(+0.29%) |
Mar 26, 2019 | 96.55 | 96.81 | 96.50 | 96.66 | 8,246,729 | -0.08(-0.08%) |
Mar 25, 2019 | 96.50 | 96.97 | 96.42 | 96.75 | 8,627,030 | +0.25(+0.25%) |
Mar 22, 2019 | 96.27 | 96.66 | 96.23 | 96.50 | 5,203,238 | +0.71(+0.74%) |
Mar 21, 2019 | 95.95 | 95.97 | 95.72 | 95.79 | 5,105,940 | -0.05(-0.05%) |
Mar 20, 2019 | 95.31 | 95.87 | 95.29 | 95.84 | 8,883,675 | +0.66(+0.70%) |
Mar 19, 2019 | 95.09 | 95.28 | 95.06 | 95.18 | 2,355,993 | -0.06(-0.07%) |
Mar 18, 2019 | 95.28 | 95.36 | 95.23 | 95.24 | 4,590,990 | -0.13(-0.13%) |
Mar 15, 2019 | 95.36 | 95.44 | 95.26 | 95.37 | 8,644,441 | +0.30(+0.32%) |
Mar 14, 2019 | 95.16 | 95.19 | 94.97 | 95.07 | 2,771,077 | -0.14(-0.14%) |
Mar 13, 2019 | 95.14 | 95.23 | 95.10 | 95.20 | 1,889,840 | -0.04(-0.04%) |
Mar 12, 2019 | 95.05 | 95.28 | 95.01 | 95.24 | 5,446,748 | +0.26(+0.28%) |
Mar 11, 2019 | 95.04 | 95.04 | 94.89 | 94.98 | 5,128,683 | -0.07(-0.08%) |
Mar 08, 2019 | 95.00 | 95.13 | 94.90 | 95.05 | 5,743,309 | +0.14(+0.14%) |
Mar 07, 2019 | 94.78 | 94.99 | 94.77 | 94.91 | 5,314,607 | +0.32(+0.34%) |
Mar 06, 2019 | 94.37 | 94.64 | 94.37 | 94.59 | 2,646,466 | +0.26(+0.28%) |
Mar 05, 2019 | 94.17 | 94.34 | 94.10 | 94.33 | 2,327,566 | +0.05(+0.06%) |
Mar 04, 2019 | 94.13 | 94.33 | 94.07 | 94.28 | 3,864,126 | +0.29(+0.31%) |
Mar 01, 2019 | 94.14 | 94.24 | 93.99 | 93.99 | 9,920,953 | -0.31(-0.33%) |
Feb 28, 2019 | 94.50 | 94.51 | 94.25 | 94.30 | 5,465,080 | -0.24(-0.26%) |
Feb 27, 2019 | 94.71 | 94.72 | 94.47 | 94.54 | 2,793,976 | -0.34(-0.35%) |
Feb 26, 2019 | 94.88 | 94.91 | 94.74 | 94.88 | 2,923,279 | +0.28(+0.30%) |
Feb 25, 2019 | 94.59 | 94.65 | 94.52 | 94.60 | 3,146,167 | -0.14(-0.15%) |
Feb 22, 2019 | 94.65 | 94.84 | 94.61 | 94.74 | 3,699,743 | +0.28(+0.30%) |
Feb 21, 2019 | 94.47 | 94.50 | 94.40 | 94.46 | 4,571,083 | -0.28(-0.30%) |
Feb 20, 2019 | 94.76 | 94.83 | 94.67 | 94.74 | 5,245,552 | -0.02(-0.02%) |
Feb 19, 2019 | 94.77 | 94.83 | 94.69 | 94.76 | 9,447,957 | +0.16(+0.17%) |
Feb 15, 2019 | 94.51 | 94.62 | 94.50 | 94.60 | 7,594,797 | -0.09(-0.10%) |
Feb 14, 2019 | 94.75 | 94.75 | 94.57 | 94.69 | 11,668,568 | +0.44(+0.47%) |
Feb 13, 2019 | 94.26 | 94.35 | 94.20 | 94.24 | 4,164,707 | -0.24(-0.25%) |
Feb 12, 2019 | 94.54 | 94.55 | 94.39 | 94.48 | 3,649,292 | -0.13(-0.13%) |
Feb 11, 2019 | 94.60 | 94.69 | 94.53 | 94.60 | 2,911,647 | -0.14(-0.15%) |
Feb 08, 2019 | 94.77 | 94.86 | 94.73 | 94.75 | 2,873,567 | +0.13(+0.13%) |
Feb 07, 2019 | 94.58 | 94.69 | 94.51 | 94.62 | 7,659,355 | +0.31(+0.33%) |
Feb 06, 2019 | 94.45 | 94.45 | 94.26 | 94.31 | 3,852,948 | +0.07(+0.08%) |
Feb 05, 2019 | 94.20 | 94.36 | 94.19 | 94.24 | 3,677,766 | +0.16(+0.17%) |
Feb 04, 2019 | 94.17 | 94.17 | 94.02 | 94.08 | 8,041,511 | -0.21(-0.22%) |
Feb 01, 2019 | 94.62 | 94.64 | 94.28 | 94.29 | 10,148,515 | -0.51(-0.53%) |
Jan 31, 2019 | 94.58 | 94.84 | 94.55 | 94.79 | 11,292,347 | +0.43(+0.46%) |
Jan 30, 2019 | 94.04 | 94.39 | 93.96 | 94.36 | 6,404,181 | +0.22(+0.23%) |
Jan 29, 2019 | 93.94 | 94.14 | 93.94 | 94.14 | 3,138,482 | +0.27(+0.29%) |
Jan 28, 2019 | 93.81 | 93.98 | 93.81 | 93.87 | 3,447,612 | +0.03(+0.03%) |
Jan 25, 2019 | 93.90 | 93.94 | 93.76 | 93.85 | 3,057,296 | -0.22(-0.23%) |
Jan 24, 2019 | 94.05 | 94.16 | 93.97 | 94.06 | 6,672,324 | +0.30(+0.32%) |
Jan 23, 2019 | 93.65 | 93.86 | 93.61 | 93.76 | 3,880,473 | -0.05(-0.05%) |
Jan 22, 2019 | 93.75 | 93.92 | 93.70 | 93.81 | 6,433,030 | +0.33(+0.35%) |
Jan 18, 2019 | 93.65 | 93.75 | 93.41 | 93.48 | 7,321,556 | -0.30(-0.32%) |
Jan 17, 2019 | 93.91 | 93.95 | 93.71 | 93.78 | 5,894,917 | -0.17(-0.18%) |
Jan 16, 2019 | 93.90 | 94.00 | 93.82 | 93.95 | 5,333,693 | -0.05(-0.06%) |
Jan 15, 2019 | 94.26 | 94.26 | 93.97 | 94.01 | 4,589,371 | -0.09(-0.10%) |
Jan 14, 2019 | 94.19 | 94.26 | 94.04 | 94.10 | 3,418,919 | -0.05(-0.06%) |
Jan 11, 2019 | 94.13 | 94.23 | 94.06 | 94.15 | 4,232,728 | +0.28(+0.30%) |
Jan 10, 2019 | 94.06 | 94.13 | 93.81 | 93.87 | 15,946,438 | -0.05(-0.05%) |
Jan 09, 2019 | 93.85 | 93.99 | 93.79 | 93.92 | 3,594,283 | +0.05(+0.06%) |
Jan 08, 2019 | 94.00 | 94.08 | 93.86 | 93.86 | 7,611,439 | -0.23(-0.25%) |
Jan 07, 2019 | 94.47 | 94.51 | 94.06 | 94.10 | 6,040,016 | -0.26(-0.28%) |
Jan 04, 2019 | 94.50 | 94.53 | 94.24 | 94.36 | 7,320,671 | -0.77(-0.81%) |
Jan 03, 2019 | 94.41 | 95.19 | 94.40 | 95.13 | 11,746,225 | +0.75(+0.79%) |
Jan 02, 2019 | 94.28 | 94.39 | 94.16 | 94.38 | 20,654,832 | +0.20(+0.21%) |
Dec 31, 2018 | 93.72 | 94.60 | 93.66 | 94.18 | 7,996,345 | +0.35(+0.38%) |
Dec 28, 2018 | 93.47 | 93.84 | 93.44 | 93.83 | 5,025,901 | +0.51(+0.54%) |
Dec 27, 2018 | 93.48 | 93.66 | 93.30 | 93.32 | 5,091,718 | +0.23(+0.25%) |
Dec 26, 2018 | 93.52 | 93.66 | 93.05 | 93.09 | 6,060,531 | -0.44(-0.47%) |
Dec 24, 2018 | 93.44 | 93.54 | 93.33 | 93.53 | 7,050,932 | +0.23(+0.25%) |
Dec 21, 2018 | 93.28 | 93.30 | 93.14 | 93.29 | 5,441,905 | +0.08(+0.09%) |
Dec 20, 2018 | 93.50 | 93.51 | 93.18 | 93.21 | 10,228,783 | -0.12(-0.13%) |
Dec 19, 2018 | 93.10 | 93.53 | 92.90 | 93.33 | 8,531,236 | +0.33(+0.35%) |
Dec 18, 2018 | 92.87 | 93.05 | 92.81 | 93.00 | 4,936,022 | +0.23(+0.25%) |
Dec 17, 2018 | 92.60 | 92.84 | 92.59 | 92.78 | 8,455,886 | +0.27(+0.29%) |
Dec 14, 2018 | 92.52 | 92.65 | 92.47 | 92.51 | 3,913,546 | +0.14(+0.16%) |
Dec 13, 2018 | 92.42 | 92.45 | 92.30 | 92.36 | 4,563,379 | +0.05(+0.06%) |
Dec 12, 2018 | 92.41 | 92.45 | 92.28 | 92.31 | 4,132,252 | -0.25(-0.27%) |
Dec 11, 2018 | 92.58 | 92.77 | 92.45 | 92.56 | 5,865,041 | -0.23(-0.25%) |
Dec 10, 2018 | 92.76 | 92.94 | 92.64 | 92.79 | 10,028,821 | +0.05(+0.06%) |
Dec 07, 2018 | 92.44 | 92.77 | 92.33 | 92.74 | 8,114,575 | +0.27(+0.29%) |
Dec 06, 2018 | 92.59 | 92.87 | 92.45 | 92.47 | 10,454,788 | +0.23(+0.25%) |
Dec 04, 2018 | 91.97 | 92.41 | 91.95 | 92.24 | 8,590,866 | +0.42(+0.46%) |
Dec 03, 2018 | 91.50 | 91.81 | 91.46 | 91.81 | 6,657,557 | +0.20(+0.22%) |
Nov 30, 2018 | 91.57 | 91.65 | 91.50 | 91.61 | 3,410,332 | +0.18(+0.20%) |
Nov 29, 2018 | 91.44 | 91.57 | 91.32 | 91.43 | 4,791,775 | +0.23(+0.26%) |
Nov 28, 2018 | 91.13 | 91.32 | 91.06 | 91.20 | 3,980,176 | -0.01(-0.01%) |
Nov 27, 2018 | 91.09 | 91.27 | 91.08 | 91.21 | 2,593,515 | +0.09(+0.10%) |
Nov 26, 2018 | 91.08 | 91.12 | 91.02 | 91.12 | 2,605,990 | -0.07(-0.08%) |
Nov 23, 2018 | 91.32 | 91.33 | 91.19 | 91.19 | 590,164 | +0.05(+0.06%) |
Nov 21, 2018 | 91.13 | 91.13 | 91.13 | 0 | -0.02(-0.02%) | |
Nov 20, 2018 | 91.20 | 91.29 | 91.12 | 91.15 | 4,053,628 | -0.02(-0.02%) |
Nov 19, 2018 | 90.96 | 91.20 | 90.96 | 91.17 | 3,830,545 | +0.14(+0.15%) |
Nov 16, 2018 | 90.96 | 91.07 | 90.89 | 91.03 | 8,028,768 | +0.28(+0.31%) |
Nov 15, 2018 | 90.92 | 90.96 | 90.65 | 90.76 | 2,912,217 | +0.06(+0.07%) |
Nov 14, 2018 | 90.40 | 90.87 | 90.36 | 90.69 | 5,139,965 | +0.19(+0.21%) |
Nov 13, 2018 | 90.39 | 90.53 | 90.32 | 90.50 | 3,627,432 | +0.07(+0.08%) |
Nov 12, 2018 | 90.35 | 90.47 | 90.31 | 90.43 | 4,116,188 | +0.27(+0.30%) |
Nov 09, 2018 | 89.95 | 90.21 | 89.93 | 90.16 | 3,080,364 | +0.35(+0.39%) |
Nov 08, 2018 | 90.01 | 90.03 | 89.78 | 89.81 | 2,431,871 | -0.13(-0.14%) |
Nov 07, 2018 | 90.09 | 90.16 | 89.92 | 89.94 | 3,663,674 | +0.00(+0.00%) |
Nov 06, 2018 | 90.10 | 90.10 | 89.93 | 89.94 | 2,729,442 | -0.10(-0.11%) |
Nov 05, 2018 | 90.15 | 90.19 | 90.04 | 90.04 | 2,718,251 | +0.05(+0.06%) |
Nov 02, 2018 | 90.27 | 90.30 | 89.95 | 89.98 | 5,833,761 | -0.50(-0.56%) |