Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.17	52.30	50.84	52.11	1,406,322	+1.30(+2.56%)
Oct 28, 2016	50.72	51.16	50.49	50.81	1,185,785	+0.18(+0.36%)
Oct 27, 2016	51.20	51.20	49.94	50.63	949,169	-0.79(-1.54%)
Oct 26, 2016	51.75	51.96	50.97	51.42	892,466	-0.58(-1.12%)
Oct 25, 2016	51.50	52.53	50.87	52.00	1,074,930	+0.88(+1.72%)
Oct 24, 2016	51.30	51.73	50.93	51.12	846,582	+0.14(+0.27%)
Oct 21, 2016	50.64	51.05	50.43	50.98	566,414	+0.07(+0.14%)
Oct 20, 2016	50.71	51.01	50.41	50.91	759,090	+0.29(+0.57%)
Oct 19, 2016	50.04	50.65	49.83	50.62	882,373	+0.47(+0.94%)
Oct 18, 2016	50.32	50.32	49.67	50.15	915,045	+0.36(+0.72%)
Oct 17, 2016	49.43	49.95	49.20	49.79	1,115,400	+0.52(+1.06%)
Oct 14, 2016	49.12	49.54	48.79	49.27	690,289	-0.02(-0.04%)
Oct 13, 2016	48.12	49.39	48.12	49.29	762,934	+1.01(+2.09%)
Oct 12, 2016	47.17	48.29	47.06	48.28	867,646	+1.22(+2.59%)
Oct 11, 2016	48.03	48.10	47.02	47.06	696,156	-1.17(-2.43%)
Oct 10, 2016	47.99	48.46	47.85	48.23	551,384	+0.24(+0.50%)
Oct 07, 2016	48.31	48.83	47.52	47.99	1,104,048	-0.12(-0.25%)
Oct 06, 2016	47.12	48.32	46.52	48.11	1,156,798	+0.70(+1.48%)
Oct 05, 2016	48.65	48.85	47.39	47.41	862,090	-1.06(-2.19%)
Oct 04, 2016	49.36	49.36	48.05	48.47	888,470	-1.06(-2.14%)
Oct 03, 2016	50.74	50.83	49.49	49.53	1,132,030	-1.34(-2.63%)
Sep 30, 2016	51.40	51.55	50.71	50.87	1,703,445	-0.15(-0.29%)
Sep 29, 2016	51.37	51.54	50.87	51.02	902,168	-0.64(-1.24%)
Sep 28, 2016	51.99	51.99	51.30	51.66	1,065,612	+0.37(+0.72%)
Sep 27, 2016	51.69	52.09	51.18	51.29	896,595	-0.18(-0.35%)
Sep 26, 2016	51.03	51.68	50.92	51.47	679,234	+0.38(+0.74%)
Sep 23, 2016	51.10	51.43	50.29	51.09	951,630	-0.32(-0.62%)
Sep 22, 2016	50.72	51.49	50.64	51.41	997,094	+1.34(+2.68%)
Sep 21, 2016	49.23	50.11	48.89	50.07	1,087,194	+0.84(+1.71%)
Sep 20, 2016	49.30	49.34	49.00	49.23	733,015	+0.37(+0.76%)
Sep 19, 2016	48.28	48.92	48.13	48.86	543,961	+0.75(+1.56%)
Sep 16, 2016	47.62	48.18	47.49	48.11	1,056,468	+0.16(+0.33%)
Sep 15, 2016	47.82	48.27	47.64	47.95	789,828	+0.11(+0.23%)
Sep 14, 2016	47.91	48.01	47.56	47.84	564,254	+0.14(+0.29%)
Sep 13, 2016	48.72	48.83	47.66	47.70	694,038	-1.20(-2.45%)
Sep 12, 2016	48.36	49.04	48.23	48.90	712,270	+0.33(+0.68%)
Sep 09, 2016	49.91	49.91	48.56	48.57	755,644	-2.15(-4.24%)
Sep 08, 2016	51.38	51.46	50.59	50.72	455,230	-0.97(-1.88%)
Sep 07, 2016	51.48	52.11	51.19	51.69	788,649	+0.20(+0.39%)
Sep 06, 2016	51.24	51.58	50.90	51.49	873,612	+0.51(+1.00%)
Sep 02, 2016	50.74	50.98	50.98	50.98	720,200	+0.48(+0.95%)
Sep 01, 2016	50.05	50.72	49.79	50.50	822,343	+0.39(+0.78%)
Aug 31, 2016	49.88	50.43	49.67	50.11	779,128	+0.04(+0.08%)
Aug 30, 2016	50.35	50.41	49.53	50.07	632,256	-0.18(-0.36%)
Aug 29, 2016	49.91	50.69	49.91	50.25	472,821	+0.56(+1.13%)
Aug 26, 2016	50.55	50.80	49.40	49.69	519,695	-0.82(-1.62%)
Aug 25, 2016	50.17	50.84	50.17	50.51	447,056	+0.35(+0.70%)
Aug 24, 2016	50.35	50.35	49.74	50.16	791,195	-0.14(-0.28%)
Aug 23, 2016	50.80	50.94	50.19	50.30	439,409	-0.19(-0.38%)
Aug 22, 2016	50.45	50.70	50.07	50.49	751,584	+0.11(+0.22%)
Aug 19, 2016	50.54	50.62	50.11	50.38	538,614	-0.18(-0.36%)
Aug 18, 2016	50.95	51.37	49.96	50.56	959,428	-0.41(-0.80%)
Aug 17, 2016	50.52	51.04	50.17	50.97	844,904	+0.62(+1.23%)
Aug 16, 2016	51.17	51.30	50.34	50.35	928,701	-1.05(-2.04%)
Aug 15, 2016	51.77	52.03	51.31	51.40	914,858	-0.29(-0.56%)
Aug 12, 2016	51.37	52.13	51.21	51.69	1,131,908	+0.43(+0.84%)
Aug 11, 2016	52.37	52.47	50.92	51.26	667,409	-1.58(-2.99%)
Aug 10, 2016	53.25	53.27	52.53	52.84	725,728	-0.17(-0.32%)
Aug 09, 2016	52.48	53.05	52.11	53.01	611,628	+0.46(+0.88%)
Aug 08, 2016	52.90	53.03	52.18	52.55	956,395	-0.50(-0.94%)
Aug 05, 2016	53.86	53.91	52.86	53.05	736,988	-0.73(-1.36%)
Aug 04, 2016	53.95	54.08	53.66	53.78	483,727	-0.05(-0.09%)
Aug 03, 2016	53.93	54.02	53.37	53.83	734,027	-0.06(-0.11%)
Aug 02, 2016	54.44	54.44	53.69	53.89	519,087	-0.66(-1.21%)
Aug 01, 2016	53.91	54.56	53.87	54.55	447,791	+0.48(+0.89%)
Jul 29, 2016	53.39	54.43	53.39	54.07	697,840	+0.72(+1.35%)
Jul 28, 2016	52.14	53.54	52.01	53.35	884,691	+1.22(+2.34%)
Jul 27, 2016	52.39	52.39	51.47	52.13	617,417	-0.44(-0.84%)
Jul 26, 2016	53.36	53.51	52.42	52.57	945,758	+0.13(+0.25%)
Jul 25, 2016	52.83	52.83	52.27	52.44	578,991	-0.20(-0.38%)
Jul 22, 2016	52.00	52.92	52.00	52.64	463,228	+0.52(+1.00%)
Jul 21, 2016	51.74	52.14	51.50	52.12	746,503	+0.23(+0.44%)
Jul 20, 2016	51.96	52.09	51.73	51.89	491,408	-0.27(-0.52%)
Jul 19, 2016	51.67	52.16	51.46	52.16	450,128	+0.56(+1.09%)
Jul 18, 2016	51.54	51.95	51.47	51.60	600,035	-0.19(-0.37%)
Jul 15, 2016	51.81	51.97	51.36	51.79	699,432	-0.03(-0.06%)
Jul 14, 2016	52.50	52.53	51.77	51.82	1,102,553	-0.87(-1.65%)
Jul 13, 2016	52.67	52.79	52.26	52.69	616,004	+0.26(+0.50%)
Jul 12, 2016	52.30	52.55	51.90	52.43	730,362	-0.15(-0.29%)
Jul 11, 2016	52.73	52.84	52.06	52.58	1,026,347	+0.15(+0.29%)
Jul 08, 2016	52.44	52.65	52.09	52.43	828,198	+0.34(+0.65%)
Jul 07, 2016	52.47	52.62	51.46	52.09	820,488	-0.39(-0.74%)
Jul 06, 2016	52.60	53.09	52.07	52.48	868,785	-0.28(-0.53%)
Jul 05, 2016	51.74	52.85	51.74	52.76	709,323	+1.07(+2.07%)
Jul 01, 2016	52.66	51.69	51.69	51.69	1,262,600	-1.18(-2.23%)
Jun 30, 2016	51.92	52.87	51.48	52.87	1,421,435	+1.09(+2.11%)
Jun 29, 2016	51.93	52.33	51.53	51.78	1,796,508	+0.16(+0.31%)
Jun 28, 2016	50.68	51.62	50.36	51.62	1,254,129	+1.28(+2.54%)
Jun 27, 2016	49.55	50.49	49.49	50.34	1,188,085	+0.66(+1.33%)
Jun 24, 2016	48.47	50.21	48.39	49.68	1,212,217	+0.17(+0.34%)
Jun 23, 2016	49.45	49.66	49.27	49.51	768,313	+0.38(+0.77%)
Jun 22, 2016	49.09	49.36	48.90	49.13	538,271	+0.04(+0.08%)
Jun 21, 2016	48.30	49.11	48.30	49.09	603,797	+0.79(+1.64%)
Jun 20, 2016	48.90	49.19	48.26	48.30	498,428	-0.25(-0.51%)
Jun 17, 2016	48.67	48.76	48.31	48.55	1,464,164	-0.30(-0.61%)
Jun 16, 2016	48.45	48.86	48.40	48.85	633,540	+0.35(+0.72%)
Jun 15, 2016	48.17	48.70	47.98	48.50	813,976	+0.38(+0.79%)
Jun 14, 2016	48.07	48.22	47.86	48.12	815,110	+0.03(+0.06%)
Jun 13, 2016	47.83	48.49	47.62	48.09	1,000,485	+0.44(+0.92%)
Jun 10, 2016	47.34	47.89	47.22	47.65	896,058	+0.08(+0.17%)
Jun 09, 2016	46.69	47.64	46.67	47.57	795,590	+0.91(+1.95%)
Jun 08, 2016	46.25	46.74	46.06	46.66	547,667	+0.30(+0.65%)
Jun 07, 2016	46.31	46.64	46.24	46.36	499,619	+0.09(+0.19%)
Jun 06, 2016	46.99	47.21	45.73	46.27	1,088,487	-0.77(-1.64%)
Jun 03, 2016	46.70	47.27	46.60	47.04	695,035	+0.50(+1.07%)
Jun 02, 2016	46.45	46.63	46.09	46.54	490,782	-0.02(-0.04%)
Jun 01, 2016	46.73	47.05	46.31	46.56	623,781	-0.46(-0.98%)
May 31, 2016	46.66	47.12	46.28	47.02	2,470,586	+0.42(+0.90%)
May 27, 2016	46.42	46.60	46.60	46.60	1,011,800	+0.18(+0.39%)
May 26, 2016	46.48	46.78	46.33	46.42	1,110,710	-0.13(-0.28%)
May 25, 2016	46.69	46.94	46.15	46.55	1,417,797	+0.04(+0.09%)
May 24, 2016	46.56	46.90	46.36	46.51	1,530,538	+0.29(+0.63%)
May 23, 2016	46.44	46.59	46.08	46.22	1,496,750	-0.06(-0.13%)
May 20, 2016	46.25	46.43	45.99	46.28	1,680,573	+0.19(+0.41%)
May 19, 2016	46.82	46.93	46.09	46.09	1,689,045	-1.15(-2.43%)
May 18, 2016	46.70	47.30	46.12	47.24	1,958,961	+0.29(+0.62%)
May 17, 2016	47.35	47.43	46.60	46.95	1,268,785	-0.64(-1.34%)
May 16, 2016	46.91	47.60	46.69	47.59	591,579	+0.59(+1.26%)
May 13, 2016	47.17	47.17	46.73	47.00	977,334	-0.27(-0.57%)
May 12, 2016	46.97	47.31	46.29	47.27	884,396	+0.01(+0.02%)
May 11, 2016	48.04	48.04	46.78	47.26	1,650,374	-0.79(-1.64%)
May 10, 2016	48.02	48.30	47.53	48.05	637,788	+0.06(+0.13%)
May 09, 2016	47.20	48.02	47.18	47.99	631,629	+0.74(+1.57%)
May 06, 2016	46.30	47.25	45.71	47.25	724,580	+0.70(+1.50%)
May 05, 2016	46.38	46.84	46.15	46.55	722,427	+0.35(+0.76%)
May 04, 2016	44.92	46.80	44.81	46.20	914,099	+0.57(+1.25%)
May 03, 2016	45.55	45.70	45.26	45.63	354,682	+0.07(+0.15%)
May 02, 2016	44.84	45.74	44.77	45.56	1,447,900	+0.81(+1.81%)
Apr 29, 2016	44.77	44.82	44.29	44.75	521,577	-0.29(-0.64%)
Apr 28, 2016	45.02	45.54	44.69	45.04	290,471	-0.26(-0.57%)
Apr 27, 2016	45.58	45.76	44.91	45.30	690,408	-0.18(-0.40%)
Apr 26, 2016	44.17	45.98	44.01	45.48	944,897	+0.46(+1.02%)
Apr 25, 2016	44.04	45.04	43.95	45.02	985,760	+0.92(+2.09%)
Apr 22, 2016	43.96	44.47	43.73	44.10	887,609	+0.26(+0.59%)
Apr 21, 2016	44.45	44.85	43.66	43.84	1,025,301	-0.65(-1.46%)
Apr 20, 2016	45.68	45.68	44.42	44.49	680,760	-1.07(-2.35%)
Apr 19, 2016	45.44	45.74	45.24	45.56	662,383	+0.34(+0.75%)
Apr 18, 2016	45.23	45.49	44.88	45.22	842,641	+0.01(+0.02%)
Apr 15, 2016	45.21	45.42	45.08	45.21	951,171	-0.04(-0.09%)
Apr 14, 2016	45.11	45.33	44.52	45.25	1,087,907	+0.01(+0.02%)
Apr 13, 2016	46.56	46.56	44.91	45.24	1,000,950	-1.03(-2.23%)
Apr 12, 2016	46.37	46.38	46.05	46.27	828,757	+0.06(+0.13%)
Apr 11, 2016	46.69	46.82	46.18	46.21	986,579	-0.43(-0.92%)
Apr 08, 2016	46.45	46.74	46.14	46.64	567,630	+0.38(+0.82%)
Apr 07, 2016	45.94	46.30	45.72	46.26	483,602	+0.15(+0.33%)
Apr 06, 2016	45.74	46.16	45.58	46.11	1,057,805	+0.23(+0.50%)
Apr 05, 2016	45.78	46.00	45.65	45.88	664,456	-0.31(-0.67%)
Apr 04, 2016	46.66	46.87	46.03	46.19	831,487	-0.43(-0.92%)
Apr 01, 2016	46.75	46.81	45.99	46.62	921,605	-0.47(-1.00%)
Mar 31, 2016	46.46	47.12	46.33	47.09	1,363,920	+0.63(+1.36%)
Mar 30, 2016	46.31	46.55	45.77	46.46	1,167,377	+0.21(+0.45%)
Mar 29, 2016	45.82	46.24	45.54	46.25	1,383,439	+0.55(+1.20%)
Mar 28, 2016	45.19	45.84	44.98	45.70	504,380	+0.56(+1.24%)
Mar 24, 2016	45.35	45.14	45.14	45.14	507,300	-0.23(-0.51%)
Mar 23, 2016	45.86	45.97	45.25	45.37	858,501	-0.53(-1.15%)
Mar 22, 2016	45.63	46.71	45.44	45.90	1,721,040	+0.16(+0.35%)
Mar 21, 2016	46.05	46.40	45.53	45.74	1,113,802	-0.82(-1.76%)
Mar 18, 2016	46.80	47.18	46.47	46.56	1,912,228	-0.41(-0.87%)
Mar 17, 2016	46.72	47.05	46.11	46.97	1,088,541	+0.30(+0.64%)
Mar 16, 2016	45.37	46.82	45.27	46.67	1,175,960	+1.10(+2.41%)
Mar 15, 2016	44.88	45.80	44.87	45.57	639,818	+0.53(+1.18%)
Mar 14, 2016	45.35	45.36	44.76	45.04	568,992	-0.10(-0.22%)
Mar 11, 2016	44.44	45.17	44.15	45.14	740,321	+1.26(+2.87%)
Mar 10, 2016	44.12	44.12	43.55	43.88	556,808	-0.15(-0.34%)
Mar 09, 2016	43.45	44.27	43.12	44.03	692,342	+0.66(+1.52%)
Mar 08, 2016	43.78	43.99	43.25	43.37	756,876	-0.33(-0.76%)
Mar 07, 2016	43.56	44.04	43.46	43.70	843,760	-0.03(-0.07%)
Mar 04, 2016	44.27	44.27	43.55	43.73	1,036,300	-0.59(-1.33%)
Mar 03, 2016	44.93	45.03	43.69	44.32	1,761,936	-0.56(-1.25%)
Mar 02, 2016	44.15	45.05	44.00	44.88	944,592	+0.62(+1.40%)
Mar 01, 2016	44.03	44.62	43.74	44.26	1,012,002	+0.49(+1.12%)
Feb 29, 2016	43.95	44.75	43.76	43.77	1,710,235	-0.17(-0.39%)
Feb 26, 2016	44.12	44.41	43.91	43.94	1,121,514	-0.18(-0.41%)
Feb 25, 2016	42.97	44.14	42.91	44.12	811,408	+1.23(+2.87%)
Feb 24, 2016	42.75	43.12	42.59	42.89	607,165	+0.08(+0.19%)
Feb 23, 2016	43.50	43.95	42.20	42.81	1,257,509	-0.66(-1.52%)
Feb 22, 2016	43.78	44.20	43.29	43.47	1,231,841	-0.16(-0.37%)
Feb 19, 2016	43.16	43.71	42.99	43.63	1,202,022	+0.41(+0.95%)
Feb 18, 2016	43.20	43.49	42.88	43.22	1,425,667	+0.17(+0.39%)
Feb 17, 2016	43.62	43.94	43.03	43.05	1,429,960	-0.47(-1.08%)
Feb 16, 2016	43.18	43.55	42.38	43.52	2,273,224	+0.70(+1.63%)
Feb 12, 2016	42.45	42.82	42.82	42.82	2,185,900	+0.74(+1.76%)
Feb 11, 2016	42.87	42.87	41.97	42.08	1,510,325	-1.26(-2.91%)
Feb 10, 2016	43.40	43.86	43.34	43.34	3,396,573	+0.05(+0.12%)
Feb 09, 2016	42.66	43.70	42.04	43.29	2,468,931	+0.32(+0.74%)
Feb 08, 2016	43.30	43.49	41.90	42.97	2,683,074	-0.05(-0.12%)
Feb 05, 2016	43.13	43.44	42.99	43.02	1,695,778	-0.15(-0.35%)
Feb 04, 2016	42.93	43.25	42.49	43.17	1,620,472	+0.02(+0.05%)
Feb 03, 2016	43.32	44.08	43.03	43.15	4,699,445	-0.02(-0.05%)
Feb 02, 2016	42.09	43.30	42.00	43.17	14,859,039	+0.75(+1.77%)
Feb 01, 2016	41.99	42.67	41.85	42.42	1,321,388	+0.22(+0.52%)
Jan 29, 2016	40.99	42.44	40.38	42.20	1,333,715	+1.57(+3.86%)
Jan 28, 2016	40.86	41.05	39.93	40.63	740,186	-0.03(-0.07%)
Jan 27, 2016	41.32	41.32	40.29	40.66	846,868	-0.67(-1.62%)
Jan 26, 2016	40.34	41.35	40.24	41.33	766,602	+1.09(+2.71%)
Jan 25, 2016	40.44	40.96	40.11	40.24	622,168	-0.20(-0.49%)
Jan 22, 2016	39.69	40.61	39.69	40.44	905,823	+1.05(+2.67%)
Jan 21, 2016	39.97	40.15	39.23	39.39	736,095	-0.38(-0.96%)
Jan 20, 2016	40.21	40.46	38.77	39.77	1,130,247	-0.78(-1.92%)
Jan 19, 2016	39.50	40.69	39.39	40.55	743,023	+1.22(+3.10%)
Jan 15, 2016	38.96	39.33	39.33	39.33	503,400	-0.10(-0.25%)
Jan 14, 2016	39.71	39.85	39.16	39.43	484,906	-0.25(-0.63%)
Jan 13, 2016	40.24	40.53	39.65	39.68	616,940	-0.48(-1.20%)
Jan 12, 2016	40.90	40.90	39.80	40.16	827,846	-0.60(-1.47%)
Jan 11, 2016	40.56	41.08	40.49	40.76	606,509	+0.25(+0.62%)
Jan 08, 2016	41.25	41.44	40.45	40.51	405,046	-0.60(-1.46%)
Jan 07, 2016	41.27	41.63	41.05	41.11	861,360	-0.73(-1.74%)
Jan 06, 2016	41.27	41.86	41.18	41.84	791,841	+0.23(+0.55%)
Jan 05, 2016	40.68	41.95	40.64	41.61	817,112	+0.93(+2.29%)
Jan 04, 2016	41.26	42.00	40.37	40.68	760,397	-0.66(-1.60%)
Dec 31, 2015	41.54	41.34	41.34	41.34	678,900	-0.11(-0.27%)
Dec 30, 2015	41.55	41.91	41.30	41.45	467,402	-0.12(-0.29%)
Dec 29, 2015	40.50	41.60	40.49	41.57	937,672	+1.17(+2.90%)
Dec 28, 2015	40.30	40.45	39.77	40.40	756,010	+0.02(+0.05%)
Dec 24, 2015	40.25	40.38	40.38	40.38	213,600	+0.06(+0.15%)
Dec 23, 2015	39.85	40.50	39.81	40.32	691,454	+0.51(+1.28%)
Dec 22, 2015	39.75	40.19	39.37	39.81	930,401	+0.14(+0.35%)
Dec 21, 2015	40.52	40.59	39.37	39.67	1,053,989	-0.68(-1.69%)
Dec 18, 2015	40.80	40.82	40.18	40.35	1,224,698	-0.55(-1.34%)
Dec 17, 2015	40.66	40.94	40.57	40.90	458,614	+0.21(+0.52%)
Dec 16, 2015	39.87	40.83	39.72	40.69	506,967	+0.98(+2.47%)
Dec 15, 2015	39.12	39.82	39.06	39.71	637,654	+0.80(+2.06%)
Dec 14, 2015	38.23	38.95	38.07	38.91	804,853	+0.62(+1.62%)
Dec 11, 2015	37.93	38.30	37.75	38.29	874,143	+0.24(+0.63%)
Dec 10, 2015	38.35	38.61	38.01	38.05	841,184	-0.22(-0.57%)
Dec 09, 2015	38.53	38.82	38.10	38.27	689,881	-0.38(-0.98%)
Dec 08, 2015	38.74	38.82	38.36	38.65	719,271	-0.08(-0.21%)
Dec 07, 2015	38.93	38.95	38.47	38.73	832,333	-0.24(-0.62%)
Dec 04, 2015	38.74	39.29	38.66	38.97	1,024,987	+0.34(+0.88%)
Dec 03, 2015	39.01	39.40	38.47	38.63	1,412,150	-1.36(-3.40%)
Dec 02, 2015	40.66	40.78	39.99	39.99	1,039,736	-0.79(-1.94%)
Dec 01, 2015	40.55	40.81	40.41	40.78	612,194	+0.38(+0.94%)
Nov 30, 2015	40.70	41.05	40.27	40.40	1,016,034	-0.15(-0.37%)
Nov 27, 2015	40.35	40.81	40.33	40.55	386,593	+0.14(+0.35%)
Nov 25, 2015	40.28	40.41	40.41	40.41	519,000	+0.17(+0.42%)
Nov 24, 2015	40.22	40.34	39.78	40.24	605,315	-0.21(-0.52%)
Nov 23, 2015	40.50	40.74	40.24	40.45	422,977	-0.03(-0.07%)
Nov 20, 2015	40.03	40.48	39.94	40.48	408,878	+0.60(+1.50%)
Nov 19, 2015	39.72	39.92	39.36	39.88	470,035	+0.26(+0.66%)
Nov 18, 2015	39.22	39.65	38.92	39.62	450,796	+0.42(+1.07%)
Nov 17, 2015	39.04	39.72	38.90	39.20	424,877	+0.04(+0.10%)
Nov 16, 2015	38.79	39.43	38.64	39.16	469,017	+0.50(+1.29%)
Nov 13, 2015	39.13	39.28	38.62	38.66	392,374	-0.34(-0.87%)
Nov 12, 2015	39.26	39.60	38.99	39.00	438,874	-0.78(-1.96%)
Nov 11, 2015	39.82	40.11	39.23	39.78	747,422	-0.04(-0.10%)
Nov 10, 2015	38.96	39.91	38.96	39.82	930,831	+0.88(+2.26%)
Nov 09, 2015	39.54	40.00	38.60	38.94	598,083	-0.77(-1.94%)
Nov 06, 2015	40.32	40.53	39.51	39.71	944,974	-1.18(-2.89%)
Nov 05, 2015	40.24	41.03	39.91	40.89	438,990	+0.58(+1.44%)
Nov 04, 2015	40.24	40.60	39.95	40.31	718,714	+0.11(+0.27%)
Nov 03, 2015	40.65	40.69	39.78	40.20	1,114,395	-0.61(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Campus Communities Inc (NY: ACC )

Historical Prices

Free News Feed