Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 51.17 52.30 50.84 52.11 1,406,322 +1.30(+2.56%)
Oct 28, 2016 50.72 51.16 50.49 50.81 1,185,785 +0.18(+0.36%)
Oct 27, 2016 51.20 51.20 49.94 50.63 949,169 -0.79(-1.54%)
Oct 26, 2016 51.75 51.96 50.97 51.42 892,466 -0.58(-1.12%)
Oct 25, 2016 51.50 52.53 50.87 52.00 1,074,930 +0.88(+1.72%)
Oct 24, 2016 51.30 51.73 50.93 51.12 846,582 +0.14(+0.27%)
Oct 21, 2016 50.64 51.05 50.43 50.98 566,414 +0.07(+0.14%)
Oct 20, 2016 50.71 51.01 50.41 50.91 759,090 +0.29(+0.57%)
Oct 19, 2016 50.04 50.65 49.83 50.62 882,373 +0.47(+0.94%)
Oct 18, 2016 50.32 50.32 49.67 50.15 915,045 +0.36(+0.72%)
Oct 17, 2016 49.43 49.95 49.20 49.79 1,115,400 +0.52(+1.06%)
Oct 14, 2016 49.12 49.54 48.79 49.27 690,289 -0.02(-0.04%)
Oct 13, 2016 48.12 49.39 48.12 49.29 762,934 +1.01(+2.09%)
Oct 12, 2016 47.17 48.29 47.06 48.28 867,646 +1.22(+2.59%)
Oct 11, 2016 48.03 48.10 47.02 47.06 696,156 -1.17(-2.43%)
Oct 10, 2016 47.99 48.46 47.85 48.23 551,384 +0.24(+0.50%)
Oct 07, 2016 48.31 48.83 47.52 47.99 1,104,048 -0.12(-0.25%)
Oct 06, 2016 47.12 48.32 46.52 48.11 1,156,798 +0.70(+1.48%)
Oct 05, 2016 48.65 48.85 47.39 47.41 862,090 -1.06(-2.19%)
Oct 04, 2016 49.36 49.36 48.05 48.47 888,470 -1.06(-2.14%)
Oct 03, 2016 50.74 50.83 49.49 49.53 1,132,030 -1.34(-2.63%)
Sep 30, 2016 51.40 51.55 50.71 50.87 1,703,445 -0.15(-0.29%)
Sep 29, 2016 51.37 51.54 50.87 51.02 902,168 -0.64(-1.24%)
Sep 28, 2016 51.99 51.99 51.30 51.66 1,065,612 +0.37(+0.72%)
Sep 27, 2016 51.69 52.09 51.18 51.29 896,595 -0.18(-0.35%)
Sep 26, 2016 51.03 51.68 50.92 51.47 679,234 +0.38(+0.74%)
Sep 23, 2016 51.10 51.43 50.29 51.09 951,630 -0.32(-0.62%)
Sep 22, 2016 50.72 51.49 50.64 51.41 997,094 +1.34(+2.68%)
Sep 21, 2016 49.23 50.11 48.89 50.07 1,087,194 +0.84(+1.71%)
Sep 20, 2016 49.30 49.34 49.00 49.23 733,015 +0.37(+0.76%)
Sep 19, 2016 48.28 48.92 48.13 48.86 543,961 +0.75(+1.56%)
Sep 16, 2016 47.62 48.18 47.49 48.11 1,056,468 +0.16(+0.33%)
Sep 15, 2016 47.82 48.27 47.64 47.95 789,828 +0.11(+0.23%)
Sep 14, 2016 47.91 48.01 47.56 47.84 564,254 +0.14(+0.29%)
Sep 13, 2016 48.72 48.83 47.66 47.70 694,038 -1.20(-2.45%)
Sep 12, 2016 48.36 49.04 48.23 48.90 712,270 +0.33(+0.68%)
Sep 09, 2016 49.91 49.91 48.56 48.57 755,644 -2.15(-4.24%)
Sep 08, 2016 51.38 51.46 50.59 50.72 455,230 -0.97(-1.88%)
Sep 07, 2016 51.48 52.11 51.19 51.69 788,649 +0.20(+0.39%)
Sep 06, 2016 51.24 51.58 50.90 51.49 873,612 +0.51(+1.00%)
Sep 02, 2016 50.74 50.98 50.98 50.98 720,200 +0.48(+0.95%)
Sep 01, 2016 50.05 50.72 49.79 50.50 822,343 +0.39(+0.78%)
Aug 31, 2016 49.88 50.43 49.67 50.11 779,128 +0.04(+0.08%)
Aug 30, 2016 50.35 50.41 49.53 50.07 632,256 -0.18(-0.36%)
Aug 29, 2016 49.91 50.69 49.91 50.25 472,821 +0.56(+1.13%)
Aug 26, 2016 50.55 50.80 49.40 49.69 519,695 -0.82(-1.62%)
Aug 25, 2016 50.17 50.84 50.17 50.51 447,056 +0.35(+0.70%)
Aug 24, 2016 50.35 50.35 49.74 50.16 791,195 -0.14(-0.28%)
Aug 23, 2016 50.80 50.94 50.19 50.30 439,409 -0.19(-0.38%)
Aug 22, 2016 50.45 50.70 50.07 50.49 751,584 +0.11(+0.22%)
Aug 19, 2016 50.54 50.62 50.11 50.38 538,614 -0.18(-0.36%)
Aug 18, 2016 50.95 51.37 49.96 50.56 959,428 -0.41(-0.80%)
Aug 17, 2016 50.52 51.04 50.17 50.97 844,904 +0.62(+1.23%)
Aug 16, 2016 51.17 51.30 50.34 50.35 928,701 -1.05(-2.04%)
Aug 15, 2016 51.77 52.03 51.31 51.40 914,858 -0.29(-0.56%)
Aug 12, 2016 51.37 52.13 51.21 51.69 1,131,908 +0.43(+0.84%)
Aug 11, 2016 52.37 52.47 50.92 51.26 667,409 -1.58(-2.99%)
Aug 10, 2016 53.25 53.27 52.53 52.84 725,728 -0.17(-0.32%)
Aug 09, 2016 52.48 53.05 52.11 53.01 611,628 +0.46(+0.88%)
Aug 08, 2016 52.90 53.03 52.18 52.55 956,395 -0.50(-0.94%)
Aug 05, 2016 53.86 53.91 52.86 53.05 736,988 -0.73(-1.36%)
Aug 04, 2016 53.95 54.08 53.66 53.78 483,727 -0.05(-0.09%)
Aug 03, 2016 53.93 54.02 53.37 53.83 734,027 -0.06(-0.11%)
Aug 02, 2016 54.44 54.44 53.69 53.89 519,087 -0.66(-1.21%)
Aug 01, 2016 53.91 54.56 53.87 54.55 447,791 +0.48(+0.89%)
Jul 29, 2016 53.39 54.43 53.39 54.07 697,840 +0.72(+1.35%)
Jul 28, 2016 52.14 53.54 52.01 53.35 884,691 +1.22(+2.34%)
Jul 27, 2016 52.39 52.39 51.47 52.13 617,417 -0.44(-0.84%)
Jul 26, 2016 53.36 53.51 52.42 52.57 945,758 +0.13(+0.25%)
Jul 25, 2016 52.83 52.83 52.27 52.44 578,991 -0.20(-0.38%)
Jul 22, 2016 52.00 52.92 52.00 52.64 463,228 +0.52(+1.00%)
Jul 21, 2016 51.74 52.14 51.50 52.12 746,503 +0.23(+0.44%)
Jul 20, 2016 51.96 52.09 51.73 51.89 491,408 -0.27(-0.52%)
Jul 19, 2016 51.67 52.16 51.46 52.16 450,128 +0.56(+1.09%)
Jul 18, 2016 51.54 51.95 51.47 51.60 600,035 -0.19(-0.37%)
Jul 15, 2016 51.81 51.97 51.36 51.79 699,432 -0.03(-0.06%)
Jul 14, 2016 52.50 52.53 51.77 51.82 1,102,553 -0.87(-1.65%)
Jul 13, 2016 52.67 52.79 52.26 52.69 616,004 +0.26(+0.50%)
Jul 12, 2016 52.30 52.55 51.90 52.43 730,362 -0.15(-0.29%)
Jul 11, 2016 52.73 52.84 52.06 52.58 1,026,347 +0.15(+0.29%)
Jul 08, 2016 52.44 52.65 52.09 52.43 828,198 +0.34(+0.65%)
Jul 07, 2016 52.47 52.62 51.46 52.09 820,488 -0.39(-0.74%)
Jul 06, 2016 52.60 53.09 52.07 52.48 868,785 -0.28(-0.53%)
Jul 05, 2016 51.74 52.85 51.74 52.76 709,323 +1.07(+2.07%)
Jul 01, 2016 52.66 51.69 51.69 51.69 1,262,600 -1.18(-2.23%)
Jun 30, 2016 51.92 52.87 51.48 52.87 1,421,435 +1.09(+2.11%)
Jun 29, 2016 51.93 52.33 51.53 51.78 1,796,508 +0.16(+0.31%)
Jun 28, 2016 50.68 51.62 50.36 51.62 1,254,129 +1.28(+2.54%)
Jun 27, 2016 49.55 50.49 49.49 50.34 1,188,085 +0.66(+1.33%)
Jun 24, 2016 48.47 50.21 48.39 49.68 1,212,217 +0.17(+0.34%)
Jun 23, 2016 49.45 49.66 49.27 49.51 768,313 +0.38(+0.77%)
Jun 22, 2016 49.09 49.36 48.90 49.13 538,271 +0.04(+0.08%)
Jun 21, 2016 48.30 49.11 48.30 49.09 603,797 +0.79(+1.64%)
Jun 20, 2016 48.90 49.19 48.26 48.30 498,428 -0.25(-0.51%)
Jun 17, 2016 48.67 48.76 48.31 48.55 1,464,164 -0.30(-0.61%)
Jun 16, 2016 48.45 48.86 48.40 48.85 633,540 +0.35(+0.72%)
Jun 15, 2016 48.17 48.70 47.98 48.50 813,976 +0.38(+0.79%)
Jun 14, 2016 48.07 48.22 47.86 48.12 815,110 +0.03(+0.06%)
Jun 13, 2016 47.83 48.49 47.62 48.09 1,000,485 +0.44(+0.92%)
Jun 10, 2016 47.34 47.89 47.22 47.65 896,058 +0.08(+0.17%)
Jun 09, 2016 46.69 47.64 46.67 47.57 795,590 +0.91(+1.95%)
Jun 08, 2016 46.25 46.74 46.06 46.66 547,667 +0.30(+0.65%)
Jun 07, 2016 46.31 46.64 46.24 46.36 499,619 +0.09(+0.19%)
Jun 06, 2016 46.99 47.21 45.73 46.27 1,088,487 -0.77(-1.64%)
Jun 03, 2016 46.70 47.27 46.60 47.04 695,035 +0.50(+1.07%)
Jun 02, 2016 46.45 46.63 46.09 46.54 490,782 -0.02(-0.04%)
Jun 01, 2016 46.73 47.05 46.31 46.56 623,781 -0.46(-0.98%)
May 31, 2016 46.66 47.12 46.28 47.02 2,470,586 +0.42(+0.90%)
May 27, 2016 46.42 46.60 46.60 46.60 1,011,800 +0.18(+0.39%)
May 26, 2016 46.48 46.78 46.33 46.42 1,110,710 -0.13(-0.28%)
May 25, 2016 46.69 46.94 46.15 46.55 1,417,797 +0.04(+0.09%)
May 24, 2016 46.56 46.90 46.36 46.51 1,530,538 +0.29(+0.63%)
May 23, 2016 46.44 46.59 46.08 46.22 1,496,750 -0.06(-0.13%)
May 20, 2016 46.25 46.43 45.99 46.28 1,680,573 +0.19(+0.41%)
May 19, 2016 46.82 46.93 46.09 46.09 1,689,045 -1.15(-2.43%)
May 18, 2016 46.70 47.30 46.12 47.24 1,958,961 +0.29(+0.62%)
May 17, 2016 47.35 47.43 46.60 46.95 1,268,785 -0.64(-1.34%)
May 16, 2016 46.91 47.60 46.69 47.59 591,579 +0.59(+1.26%)
May 13, 2016 47.17 47.17 46.73 47.00 977,334 -0.27(-0.57%)
May 12, 2016 46.97 47.31 46.29 47.27 884,396 +0.01(+0.02%)
May 11, 2016 48.04 48.04 46.78 47.26 1,650,374 -0.79(-1.64%)
May 10, 2016 48.02 48.30 47.53 48.05 637,788 +0.06(+0.13%)
May 09, 2016 47.20 48.02 47.18 47.99 631,629 +0.74(+1.57%)
May 06, 2016 46.30 47.25 45.71 47.25 724,580 +0.70(+1.50%)
May 05, 2016 46.38 46.84 46.15 46.55 722,427 +0.35(+0.76%)
May 04, 2016 44.92 46.80 44.81 46.20 914,099 +0.57(+1.25%)
May 03, 2016 45.55 45.70 45.26 45.63 354,682 +0.07(+0.15%)
May 02, 2016 44.84 45.74 44.77 45.56 1,447,900 +0.81(+1.81%)
Apr 29, 2016 44.77 44.82 44.29 44.75 521,577 -0.29(-0.64%)
Apr 28, 2016 45.02 45.54 44.69 45.04 290,471 -0.26(-0.57%)
Apr 27, 2016 45.58 45.76 44.91 45.30 690,408 -0.18(-0.40%)
Apr 26, 2016 44.17 45.98 44.01 45.48 944,897 +0.46(+1.02%)
Apr 25, 2016 44.04 45.04 43.95 45.02 985,760 +0.92(+2.09%)
Apr 22, 2016 43.96 44.47 43.73 44.10 887,609 +0.26(+0.59%)
Apr 21, 2016 44.45 44.85 43.66 43.84 1,025,301 -0.65(-1.46%)
Apr 20, 2016 45.68 45.68 44.42 44.49 680,760 -1.07(-2.35%)
Apr 19, 2016 45.44 45.74 45.24 45.56 662,383 +0.34(+0.75%)
Apr 18, 2016 45.23 45.49 44.88 45.22 842,641 +0.01(+0.02%)
Apr 15, 2016 45.21 45.42 45.08 45.21 951,171 -0.04(-0.09%)
Apr 14, 2016 45.11 45.33 44.52 45.25 1,087,907 +0.01(+0.02%)
Apr 13, 2016 46.56 46.56 44.91 45.24 1,000,950 -1.03(-2.23%)
Apr 12, 2016 46.37 46.38 46.05 46.27 828,757 +0.06(+0.13%)
Apr 11, 2016 46.69 46.82 46.18 46.21 986,579 -0.43(-0.92%)
Apr 08, 2016 46.45 46.74 46.14 46.64 567,630 +0.38(+0.82%)
Apr 07, 2016 45.94 46.30 45.72 46.26 483,602 +0.15(+0.33%)
Apr 06, 2016 45.74 46.16 45.58 46.11 1,057,805 +0.23(+0.50%)
Apr 05, 2016 45.78 46.00 45.65 45.88 664,456 -0.31(-0.67%)
Apr 04, 2016 46.66 46.87 46.03 46.19 831,487 -0.43(-0.92%)
Apr 01, 2016 46.75 46.81 45.99 46.62 921,605 -0.47(-1.00%)
Mar 31, 2016 46.46 47.12 46.33 47.09 1,363,920 +0.63(+1.36%)
Mar 30, 2016 46.31 46.55 45.77 46.46 1,167,377 +0.21(+0.45%)
Mar 29, 2016 45.82 46.24 45.54 46.25 1,383,439 +0.55(+1.20%)
Mar 28, 2016 45.19 45.84 44.98 45.70 504,380 +0.56(+1.24%)
Mar 24, 2016 45.35 45.14 45.14 45.14 507,300 -0.23(-0.51%)
Mar 23, 2016 45.86 45.97 45.25 45.37 858,501 -0.53(-1.15%)
Mar 22, 2016 45.63 46.71 45.44 45.90 1,721,040 +0.16(+0.35%)
Mar 21, 2016 46.05 46.40 45.53 45.74 1,113,802 -0.82(-1.76%)
Mar 18, 2016 46.80 47.18 46.47 46.56 1,912,228 -0.41(-0.87%)
Mar 17, 2016 46.72 47.05 46.11 46.97 1,088,541 +0.30(+0.64%)
Mar 16, 2016 45.37 46.82 45.27 46.67 1,175,960 +1.10(+2.41%)
Mar 15, 2016 44.88 45.80 44.87 45.57 639,818 +0.53(+1.18%)
Mar 14, 2016 45.35 45.36 44.76 45.04 568,992 -0.10(-0.22%)
Mar 11, 2016 44.44 45.17 44.15 45.14 740,321 +1.26(+2.87%)
Mar 10, 2016 44.12 44.12 43.55 43.88 556,808 -0.15(-0.34%)
Mar 09, 2016 43.45 44.27 43.12 44.03 692,342 +0.66(+1.52%)
Mar 08, 2016 43.78 43.99 43.25 43.37 756,876 -0.33(-0.76%)
Mar 07, 2016 43.56 44.04 43.46 43.70 843,760 -0.03(-0.07%)
Mar 04, 2016 44.27 44.27 43.55 43.73 1,036,300 -0.59(-1.33%)
Mar 03, 2016 44.93 45.03 43.69 44.32 1,761,936 -0.56(-1.25%)
Mar 02, 2016 44.15 45.05 44.00 44.88 944,592 +0.62(+1.40%)
Mar 01, 2016 44.03 44.62 43.74 44.26 1,012,002 +0.49(+1.12%)
Feb 29, 2016 43.95 44.75 43.76 43.77 1,710,235 -0.17(-0.39%)
Feb 26, 2016 44.12 44.41 43.91 43.94 1,121,514 -0.18(-0.41%)
Feb 25, 2016 42.97 44.14 42.91 44.12 811,408 +1.23(+2.87%)
Feb 24, 2016 42.75 43.12 42.59 42.89 607,165 +0.08(+0.19%)
Feb 23, 2016 43.50 43.95 42.20 42.81 1,257,509 -0.66(-1.52%)
Feb 22, 2016 43.78 44.20 43.29 43.47 1,231,841 -0.16(-0.37%)
Feb 19, 2016 43.16 43.71 42.99 43.63 1,202,022 +0.41(+0.95%)
Feb 18, 2016 43.20 43.49 42.88 43.22 1,425,667 +0.17(+0.39%)
Feb 17, 2016 43.62 43.94 43.03 43.05 1,429,960 -0.47(-1.08%)
Feb 16, 2016 43.18 43.55 42.38 43.52 2,273,224 +0.70(+1.63%)
Feb 12, 2016 42.45 42.82 42.82 42.82 2,185,900 +0.74(+1.76%)
Feb 11, 2016 42.87 42.87 41.97 42.08 1,510,325 -1.26(-2.91%)
Feb 10, 2016 43.40 43.86 43.34 43.34 3,396,573 +0.05(+0.12%)
Feb 09, 2016 42.66 43.70 42.04 43.29 2,468,931 +0.32(+0.74%)
Feb 08, 2016 43.30 43.49 41.90 42.97 2,683,074 -0.05(-0.12%)
Feb 05, 2016 43.13 43.44 42.99 43.02 1,695,778 -0.15(-0.35%)
Feb 04, 2016 42.93 43.25 42.49 43.17 1,620,472 +0.02(+0.05%)
Feb 03, 2016 43.32 44.08 43.03 43.15 4,699,445 -0.02(-0.05%)
Feb 02, 2016 42.09 43.30 42.00 43.17 14,859,039 +0.75(+1.77%)
Feb 01, 2016 41.99 42.67 41.85 42.42 1,321,388 +0.22(+0.52%)
Jan 29, 2016 40.99 42.44 40.38 42.20 1,333,715 +1.57(+3.86%)
Jan 28, 2016 40.86 41.05 39.93 40.63 740,186 -0.03(-0.07%)
Jan 27, 2016 41.32 41.32 40.29 40.66 846,868 -0.67(-1.62%)
Jan 26, 2016 40.34 41.35 40.24 41.33 766,602 +1.09(+2.71%)
Jan 25, 2016 40.44 40.96 40.11 40.24 622,168 -0.20(-0.49%)
Jan 22, 2016 39.69 40.61 39.69 40.44 905,823 +1.05(+2.67%)
Jan 21, 2016 39.97 40.15 39.23 39.39 736,095 -0.38(-0.96%)
Jan 20, 2016 40.21 40.46 38.77 39.77 1,130,247 -0.78(-1.92%)
Jan 19, 2016 39.50 40.69 39.39 40.55 743,023 +1.22(+3.10%)
Jan 15, 2016 38.96 39.33 39.33 39.33 503,400 -0.10(-0.25%)
Jan 14, 2016 39.71 39.85 39.16 39.43 484,906 -0.25(-0.63%)
Jan 13, 2016 40.24 40.53 39.65 39.68 616,940 -0.48(-1.20%)
Jan 12, 2016 40.90 40.90 39.80 40.16 827,846 -0.60(-1.47%)
Jan 11, 2016 40.56 41.08 40.49 40.76 606,509 +0.25(+0.62%)
Jan 08, 2016 41.25 41.44 40.45 40.51 405,046 -0.60(-1.46%)
Jan 07, 2016 41.27 41.63 41.05 41.11 861,360 -0.73(-1.74%)
Jan 06, 2016 41.27 41.86 41.18 41.84 791,841 +0.23(+0.55%)
Jan 05, 2016 40.68 41.95 40.64 41.61 817,112 +0.93(+2.29%)
Jan 04, 2016 41.26 42.00 40.37 40.68 760,397 -0.66(-1.60%)
Dec 31, 2015 41.54 41.34 41.34 41.34 678,900 -0.11(-0.27%)
Dec 30, 2015 41.55 41.91 41.30 41.45 467,402 -0.12(-0.29%)
Dec 29, 2015 40.50 41.60 40.49 41.57 937,672 +1.17(+2.90%)
Dec 28, 2015 40.30 40.45 39.77 40.40 756,010 +0.02(+0.05%)
Dec 24, 2015 40.25 40.38 40.38 40.38 213,600 +0.06(+0.15%)
Dec 23, 2015 39.85 40.50 39.81 40.32 691,454 +0.51(+1.28%)
Dec 22, 2015 39.75 40.19 39.37 39.81 930,401 +0.14(+0.35%)
Dec 21, 2015 40.52 40.59 39.37 39.67 1,053,989 -0.68(-1.69%)
Dec 18, 2015 40.80 40.82 40.18 40.35 1,224,698 -0.55(-1.34%)
Dec 17, 2015 40.66 40.94 40.57 40.90 458,614 +0.21(+0.52%)
Dec 16, 2015 39.87 40.83 39.72 40.69 506,967 +0.98(+2.47%)
Dec 15, 2015 39.12 39.82 39.06 39.71 637,654 +0.80(+2.06%)
Dec 14, 2015 38.23 38.95 38.07 38.91 804,853 +0.62(+1.62%)
Dec 11, 2015 37.93 38.30 37.75 38.29 874,143 +0.24(+0.63%)
Dec 10, 2015 38.35 38.61 38.01 38.05 841,184 -0.22(-0.57%)
Dec 09, 2015 38.53 38.82 38.10 38.27 689,881 -0.38(-0.98%)
Dec 08, 2015 38.74 38.82 38.36 38.65 719,271 -0.08(-0.21%)
Dec 07, 2015 38.93 38.95 38.47 38.73 832,333 -0.24(-0.62%)
Dec 04, 2015 38.74 39.29 38.66 38.97 1,024,987 +0.34(+0.88%)
Dec 03, 2015 39.01 39.40 38.47 38.63 1,412,150 -1.36(-3.40%)
Dec 02, 2015 40.66 40.78 39.99 39.99 1,039,736 -0.79(-1.94%)
Dec 01, 2015 40.55 40.81 40.41 40.78 612,194 +0.38(+0.94%)
Nov 30, 2015 40.70 41.05 40.27 40.40 1,016,034 -0.15(-0.37%)
Nov 27, 2015 40.35 40.81 40.33 40.55 386,593 +0.14(+0.35%)
Nov 25, 2015 40.28 40.41 40.41 40.41 519,000 +0.17(+0.42%)
Nov 24, 2015 40.22 40.34 39.78 40.24 605,315 -0.21(-0.52%)
Nov 23, 2015 40.50 40.74 40.24 40.45 422,977 -0.03(-0.07%)
Nov 20, 2015 40.03 40.48 39.94 40.48 408,878 +0.60(+1.50%)
Nov 19, 2015 39.72 39.92 39.36 39.88 470,035 +0.26(+0.66%)
Nov 18, 2015 39.22 39.65 38.92 39.62 450,796 +0.42(+1.07%)
Nov 17, 2015 39.04 39.72 38.90 39.20 424,877 +0.04(+0.10%)
Nov 16, 2015 38.79 39.43 38.64 39.16 469,017 +0.50(+1.29%)
Nov 13, 2015 39.13 39.28 38.62 38.66 392,374 -0.34(-0.87%)
Nov 12, 2015 39.26 39.60 38.99 39.00 438,874 -0.78(-1.96%)
Nov 11, 2015 39.82 40.11 39.23 39.78 747,422 -0.04(-0.10%)
Nov 10, 2015 38.96 39.91 38.96 39.82 930,831 +0.88(+2.26%)
Nov 09, 2015 39.54 40.00 38.60 38.94 598,083 -0.77(-1.94%)
Nov 06, 2015 40.32 40.53 39.51 39.71 944,974 -1.18(-2.89%)
Nov 05, 2015 40.24 41.03 39.91 40.89 438,990 +0.58(+1.44%)
Nov 04, 2015 40.24 40.60 39.95 40.31 718,714 +0.11(+0.27%)
Nov 03, 2015 40.65 40.69 39.78 40.20 1,114,395 -0.61(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.