Acacia Res-Acacia (NQ: ACTG )

4.520 -0.100 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.848 4.282 3.794 4.282 73,832 +0.33(+8.47%)
Oct 28, 2004 3.839 3.948 3.839 3.948 10,073 +0.11(+2.82%)
Oct 27, 2004 3.803 3.948 3.803 3.839 11,844 -0.08(-2.07%)
Oct 26, 2004 4.192 4.192 3.839 3.921 28,337 -0.23(-5.65%)
Oct 25, 2004 4.255 4.463 3.839 4.156 55,346 -0.14(-3.16%)
Oct 22, 2004 3.722 4.472 3.713 4.291 170,025 +0.74(+20.86%)
Oct 21, 2004 3.632 3.722 3.532 3.550 41,510 -0.08(-2.24%)
Oct 20, 2004 3.650 3.650 3.623 3.632 6,973 -0.11(-2.90%)
Oct 19, 2004 3.641 3.785 3.623 3.740 22,027 +0.11(+2.99%)
Oct 18, 2004 3.641 3.785 3.614 3.632 28,226 -0.04(-0.99%)
Oct 15, 2004 3.668 3.785 3.668 3.668 3,320 -0.05(-1.46%)
Oct 14, 2004 3.830 3.830 3.641 3.722 8,412 -0.06(-1.67%)
Oct 13, 2004 3.632 3.794 3.632 3.785 42,395 -0.07(-1.87%)
Oct 12, 2004 3.614 3.857 3.614 3.857 12,840 +0.09(+2.40%)
Oct 11, 2004 3.632 3.876 3.614 3.767 27,341 -0.09(-2.34%)
Oct 08, 2004 3.659 3.876 3.659 3.857 24,906 +0.05(+1.43%)
Oct 07, 2004 3.785 3.876 3.758 3.803 22,249 -0.15(-3.88%)
Oct 06, 2004 3.957 3.975 3.650 3.957 44,498 -0.10(-2.45%)
Oct 05, 2004 3.803 4.092 3.803 4.056 57,007 +0.17(+4.42%)
Oct 04, 2004 3.885 3.903 3.767 3.885 39,406 +0.04(+0.94%)
Oct 01, 2004 3.740 3.885 3.668 3.848 32,211 +0.11(+2.90%)
Sep 30, 2004 3.704 3.803 3.659 3.740 14,943 -0.05(-1.43%)
Sep 29, 2004 3.659 3.885 3.659 3.794 21,806 +0.07(+1.94%)
Sep 28, 2004 3.749 3.794 3.704 3.722 15,497 -0.13(-3.29%)
Sep 27, 2004 3.641 3.848 3.641 3.848 31,326 +0.02(+0.47%)
Sep 24, 2004 3.641 3.830 3.641 3.830 32,986 +0.05(+1.19%)
Sep 23, 2004 3.632 3.857 3.623 3.785 30,329 -0.01(-0.24%)
Sep 22, 2004 3.704 3.903 3.668 3.794 51,140 -0.03(-0.71%)
Sep 21, 2004 3.957 3.975 3.415 3.821 97,188 -0.08(-2.08%)
Sep 20, 2004 3.839 3.903 3.759 3.903 54,793 +0.05(+1.41%)
Sep 17, 2004 3.614 3.930 3.559 3.848 93,314 +0.26(+7.30%)
Sep 16, 2004 3.550 3.586 3.469 3.586 24,795 -0.03(-0.75%)
Sep 15, 2004 3.261 3.659 3.261 3.614 87,447 +0.24(+7.24%)
Sep 14, 2004 3.297 3.487 3.252 3.370 29,997 +0.03(+0.81%)
Sep 13, 2004 3.315 3.469 3.279 3.343 28,890 +0.10(+3.06%)
Sep 10, 2004 3.243 3.315 3.162 3.243 26,022 +0.01(+0.28%)
Sep 09, 2004 2.882 3.315 2.828 3.234 91,654 +0.38(+13.29%)
Sep 08, 2004 2.665 2.855 2.665 2.855 33,540 +0.18(+6.76%)
Sep 07, 2004 2.629 2.801 2.575 2.674 54,903 -0.13(-4.52%)
Sep 03, 2004 2.782 2.801 2.629 2.801 13,393 +0.01(+0.32%)
Sep 02, 2004 2.746 2.791 2.520 2.791 7,527 +0.04(+1.31%)
Sep 01, 2004 2.611 2.755 2.502 2.755 50,254 +0.14(+5.17%)
Aug 31, 2004 2.620 2.620 2.548 2.620 35,532 -0.04(-1.36%)
Aug 30, 2004 2.629 2.801 2.520 2.656 72,836 +0.03(+1.03%)
Aug 27, 2004 2.620 2.701 2.620 2.629 8,966 -0.06(-2.35%)
Aug 26, 2004 2.674 2.692 2.602 2.692 19,924 +0.01(+0.34%)
Aug 25, 2004 2.692 2.891 2.674 2.683 34,093 -0.06(-2.30%)
Aug 24, 2004 2.701 2.791 2.701 2.746 29,776 +0.08(+3.05%)
Aug 23, 2004 2.647 2.701 2.602 2.665 16,714 +0.10(+3.87%)
Aug 20, 2004 2.674 2.701 2.566 2.566 60,992 -0.09(-3.40%)
Aug 19, 2004 2.647 2.710 2.647 2.656 40,181 -0.02(-0.68%)
Aug 18, 2004 2.719 2.721 2.647 2.674 31,370 -0.04(-1.33%)
Aug 17, 2004 2.710 2.791 2.584 2.710 63,648 +0.00(+0.00%)
Aug 16, 2004 2.737 2.737 2.629 2.710 65,862 +0.08(+3.09%)
Aug 13, 2004 2.638 2.665 2.584 2.629 31,326 +0.02(+0.69%)
Aug 12, 2004 2.620 2.629 2.611 2.611 17,157 -0.03(-1.03%)
Aug 11, 2004 2.665 2.667 2.629 2.638 41,620 -0.05(-1.68%)
Aug 10, 2004 2.647 2.710 2.647 2.683 22,249 +0.02(+0.68%)
Aug 09, 2004 2.701 2.737 2.665 2.665 104,233 -0.04(-1.34%)
Aug 06, 2004 2.692 2.755 2.692 2.701 42,727 -0.01(-0.33%)
Aug 05, 2004 2.837 2.837 2.692 2.710 95,749 +0.00(+0.00%)
Aug 04, 2004 2.900 2.900 2.710 2.710 26,677 +0.00(+0.00%)
Aug 03, 2004 2.710 2.755 2.683 2.710 31,304 +0.01(+0.33%)
Aug 02, 2004 2.918 2.918 2.683 2.701 71,840 -0.12(-4.17%)
Jul 30, 2004 2.620 2.819 2.620 2.819 68,187 +0.20(+7.59%)
Jul 29, 2004 2.665 2.819 2.611 2.620 114,899 -0.05(-1.69%)
Jul 28, 2004 2.620 2.683 2.620 2.665 62,099 -0.05(-1.67%)
Jul 27, 2004 2.728 2.882 2.566 2.710 298,429 -0.09(-3.23%)
Jul 26, 2004 2.936 2.936 2.801 2.801 55,568 -0.14(-4.91%)
Jul 23, 2004 3.252 3.288 2.900 2.945 61,545 -0.03(-0.91%)
Jul 22, 2004 2.746 3.117 2.746 2.972 104,383 +0.14(+5.11%)
Jul 21, 2004 2.972 3.072 2.746 2.828 178,880 -0.01(-0.32%)
Jul 20, 2004 3.126 3.234 2.647 2.837 479,745 -0.26(-8.45%)
Jul 19, 2004 3.388 3.523 3.090 3.099 124,198 -0.33(-9.50%)
Jul 16, 2004 3.586 3.614 3.252 3.424 93,535 -0.08(-2.32%)
Jul 15, 2004 3.261 3.596 3.261 3.505 436,685 +0.23(+7.18%)
Jul 14, 2004 3.568 3.668 3.126 3.270 1,142,909 -0.26(-7.42%)
Jul 13, 2004 4.427 4.427 3.117 3.532 1,851,236 -2.60(-42.42%)
Jul 09, 2004 5.926 6.233 5.926 6.134 3,984 +0.15(+2.57%)
Jul 08, 2004 5.971 6.080 5.899 5.980 43,945 +0.01(+0.15%)
Jul 07, 2004 6.188 6.324 5.917 5.971 269,981 -0.29(-4.62%)
Jul 06, 2004 6.206 6.387 6.044 6.261 220,279 +0.17(+2.82%)
Jul 02, 2004 5.899 6.450 5.791 6.089 131,171 +0.18(+3.06%)
Jul 01, 2004 6.008 6.008 5.746 5.908 53,022 +0.08(+1.40%)
Jun 30, 2004 5.782 5.980 5.782 5.827 148,218 -0.02(-0.31%)
Jun 29, 2004 5.700 5.872 5.655 5.845 77,596 +0.06(+1.09%)
Jun 28, 2004 5.655 5.854 5.655 5.782 82,355 +0.06(+1.11%)
Jun 25, 2004 5.438 5.782 5.429 5.718 74,385 +0.14(+2.59%)
Jun 24, 2004 5.511 5.583 5.475 5.574 29,887 -0.01(-0.16%)
Jun 23, 2004 5.556 5.628 5.547 5.583 29,555 +0.01(+0.16%)
Jun 22, 2004 5.583 5.637 5.538 5.574 46,934 +0.02(+0.33%)
Jun 21, 2004 5.800 5.808 5.529 5.556 46,380 -0.23(-3.91%)
Jun 18, 2004 5.447 5.854 5.420 5.782 35,753 +0.27(+4.92%)
Jun 17, 2004 5.538 5.646 5.511 5.511 164,158 -0.05(-0.81%)
Jun 16, 2004 5.646 5.646 5.556 5.556 55,236 +0.09(+1.65%)
Jun 15, 2004 5.511 5.845 5.447 5.466 72,282 -0.05(-0.82%)
Jun 14, 2004 5.538 5.673 5.358 5.511 24,684 -0.14(-2.40%)
Jun 10, 2004 5.420 5.673 5.285 5.646 40,624 +0.23(+4.17%)
Jun 09, 2004 5.276 5.691 5.276 5.420 373,590 +0.00(+0.00%)
Jun 08, 2004 5.502 5.502 5.348 5.420 59,663 -0.14(-2.60%)
Jun 07, 2004 4.969 5.764 4.788 5.565 164,711 +0.42(+8.07%)
Jun 04, 2004 4.987 5.321 4.933 5.149 28,558 +0.12(+2.33%)
Jun 03, 2004 5.104 5.131 5.032 5.032 10,183 -0.07(-1.42%)
Jun 02, 2004 5.538 5.538 4.969 5.104 57,781 -0.36(-6.61%)
Jun 01, 2004 5.285 5.466 5.077 5.466 37,635 -0.14(-2.42%)
May 28, 2004 5.104 5.601 5.068 5.601 92,539 +0.50(+9.73%)
May 27, 2004 5.014 5.104 4.969 5.104 134,049 +0.05(+0.89%)
May 26, 2004 4.698 5.059 4.617 5.059 114,789 +0.21(+4.28%)
May 25, 2004 4.825 4.887 4.743 4.851 50,586 +0.00(+0.00%)
May 24, 2004 4.716 4.887 4.716 4.851 39,738 +0.06(+1.32%)
May 21, 2004 4.788 4.833 4.481 4.788 47,376 +0.04(+0.76%)
May 20, 2004 4.797 4.797 4.607 4.752 18,817 -0.12(-2.41%)
May 19, 2004 4.598 5.059 4.598 4.869 59,110 +0.25(+5.48%)
May 18, 2004 4.643 4.779 4.445 4.616 59,110 -0.19(-3.88%)
May 17, 2004 4.517 4.869 4.372 4.802 112,575 +0.15(+3.22%)
May 14, 2004 4.788 4.887 4.517 4.652 76,821 -0.35(-7.04%)
May 13, 2004 4.969 5.059 4.869 5.005 41,731 -0.08(-1.60%)
May 12, 2004 5.165 5.165 4.998 5.086 19,482 -0.03(-0.53%)
May 11, 2004 5.149 5.185 5.059 5.113 61,545 -0.05(-1.05%)
May 10, 2004 5.195 5.240 5.077 5.167 24,352 -0.09(-1.72%)
May 07, 2004 5.195 5.348 5.092 5.258 20,035 -0.05(-0.85%)
May 06, 2004 5.429 5.447 5.204 5.303 73,057 -0.24(-4.40%)
May 05, 2004 5.429 5.637 5.420 5.547 27,673 +0.08(+1.49%)
May 04, 2004 5.601 5.809 5.420 5.466 40,292 -0.21(-3.66%)
May 03, 2004 5.411 5.908 5.348 5.673 52,357 -0.19(-3.24%)
Apr 30, 2004 5.294 5.863 5.249 5.863 120,102 +0.43(+7.99%)
Apr 29, 2004 5.610 5.655 5.339 5.429 119,770 -0.23(-3.99%)
Apr 28, 2004 5.782 5.827 5.610 5.655 174,010 -0.10(-1.73%)
Apr 27, 2004 5.809 5.863 5.746 5.755 76,710 -0.05(-0.93%)
Apr 26, 2004 5.917 6.152 5.791 5.809 50,254 -0.09(-1.53%)
Apr 23, 2004 5.872 6.152 5.872 5.899 40,403 -0.06(-1.06%)
Apr 22, 2004 6.053 6.053 5.746 5.962 78,592 -0.09(-1.49%)
Apr 21, 2004 5.872 6.134 5.827 6.053 34,868 +0.11(+1.82%)
Apr 20, 2004 5.971 6.098 5.917 5.944 41,510 -0.07(-1.20%)
Apr 19, 2004 5.917 6.143 5.881 6.017 73,500 -0.13(-2.06%)
Apr 16, 2004 5.962 6.242 5.962 6.143 62,541 +0.15(+2.56%)
Apr 15, 2004 5.881 6.116 5.881 5.990 28,116 +0.03(+0.45%)
Apr 14, 2004 5.872 6.161 5.872 5.962 53,243 -0.03(-0.45%)
Apr 13, 2004 6.486 6.486 5.926 5.990 117,002 -0.23(-3.63%)
Apr 12, 2004 6.324 6.432 6.143 6.215 74,939 -0.04(-0.58%)
Apr 08, 2004 6.324 6.459 5.999 6.252 78,703 +0.21(+3.44%)
Apr 07, 2004 6.459 6.550 6.026 6.044 151,428 -0.30(-4.70%)
Apr 06, 2004 6.098 6.342 6.008 6.342 50,697 +0.24(+4.00%)
Apr 05, 2004 5.854 6.297 5.818 6.098 32,875 -0.03(-0.44%)
Apr 02, 2004 6.324 6.324 6.098 6.125 18,043 -0.12(-1.88%)
Apr 01, 2004 6.270 6.297 6.098 6.242 55,900 +0.14(+2.37%)
Mar 31, 2004 5.827 6.224 5.700 6.098 99,070 +0.23(+3.85%)
Mar 30, 2004 5.791 5.935 5.782 5.872 27,230 -0.02(-0.31%)
Mar 29, 2004 5.655 5.990 5.646 5.890 39,628 +0.02(+0.31%)
Mar 26, 2004 5.872 5.980 5.827 5.872 46,159 +0.00(+0.00%)
Mar 25, 2004 5.547 5.990 5.484 5.872 43,613 +0.14(+2.36%)
Mar 24, 2004 5.872 5.953 5.709 5.737 130,728 -0.14(-2.31%)
Mar 23, 2004 5.926 5.962 5.872 5.872 46,048 -0.04(-0.61%)
Mar 22, 2004 6.179 6.315 5.899 5.908 82,466 -0.43(-6.84%)
Mar 19, 2004 6.504 6.640 6.233 6.342 230,906 +0.00(+0.00%)
Mar 18, 2004 6.079 6.622 6.071 6.342 348,905 +0.40(+6.69%)
Mar 17, 2004 6.179 6.179 5.899 5.944 43,502 +0.04(+0.61%)
Mar 16, 2004 5.764 6.035 5.601 5.908 108,147 +0.37(+6.69%)
Mar 15, 2004 5.737 5.800 5.529 5.538 63,538 +0.01(+0.16%)
Mar 12, 2004 5.601 5.737 5.529 5.529 38,410 -0.09(-1.61%)
Mar 11, 2004 5.655 5.691 5.601 5.619 66,305 -0.02(-0.32%)
Mar 10, 2004 5.691 5.827 5.574 5.637 177,662 -0.23(-3.85%)
Mar 09, 2004 5.953 5.953 5.664 5.863 59,663 +0.00(+0.00%)
Mar 08, 2004 5.962 6.053 5.664 5.863 45,605 +0.08(+1.41%)
Mar 05, 2004 5.786 5.917 5.637 5.782 71,065 -0.01(-0.16%)
Mar 04, 2004 5.800 6.143 5.691 5.791 124,198 -0.08(-1.38%)
Mar 03, 2004 5.809 6.035 5.682 5.872 38,742 +0.01(+0.15%)
Mar 02, 2004 5.971 6.179 5.782 5.863 68,629 -0.24(-3.99%)
Mar 01, 2004 6.279 6.279 5.926 6.107 59,220 -0.06(-1.02%)
Feb 27, 2004 5.980 6.405 5.872 6.170 244,189 +0.14(+2.26%)
Feb 26, 2004 5.854 6.098 5.384 6.034 994,248 +1.01(+20.13%)
Feb 25, 2004 5.077 5.149 5.014 5.023 71,175 -0.09(-1.71%)
Feb 24, 2004 5.149 5.276 4.933 5.111 125,637 -0.16(-2.97%)
Feb 23, 2004 5.475 5.514 5.149 5.267 85,012 -0.33(-5.82%)
Feb 20, 2004 5.375 5.592 5.240 5.592 115,453 +0.02(+0.32%)
Feb 19, 2004 5.240 5.709 5.240 5.574 94,974 +0.32(+6.01%)
Feb 18, 2004 5.429 5.565 5.258 5.258 143,015 -0.17(-3.16%)
Feb 17, 2004 5.529 5.636 5.429 5.429 126,079 -0.13(-2.28%)
Feb 13, 2004 5.764 5.764 5.502 5.556 70,068 -0.00(-0.06%)
Feb 12, 2004 5.466 5.809 5.466 5.559 50,476 -0.11(-2.01%)
Feb 11, 2004 5.926 5.953 5.420 5.673 159,398 -0.23(-3.98%)
Feb 10, 2004 5.872 6.188 5.872 5.908 75,603 -0.05(-0.76%)
Feb 09, 2004 6.008 6.062 5.800 5.953 101,284 -0.05(-0.90%)
Feb 06, 2004 6.125 6.197 5.746 6.008 126,522 -0.12(-1.92%)
Feb 05, 2004 6.324 6.574 5.971 6.125 236,551 -0.51(-7.76%)
Feb 04, 2004 5.971 6.775 5.872 6.640 520,037 +0.67(+11.20%)
Feb 03, 2004 5.673 5.990 5.628 5.971 150,321 +0.33(+5.76%)
Feb 02, 2004 5.420 5.718 5.420 5.646 91,543 +0.03(+0.48%)
Jan 30, 2004 5.475 5.682 5.475 5.619 71,175 +0.07(+1.30%)
Jan 29, 2004 6.017 6.062 5.429 5.547 184,415 -0.02(-0.32%)
Jan 28, 2004 6.053 6.089 5.420 5.565 116,338 -0.43(-7.23%)
Jan 27, 2004 5.962 6.080 5.773 5.999 149,104 -0.05(-0.90%)
Jan 26, 2004 5.773 6.125 5.737 6.053 260,129 +0.23(+4.04%)
Jan 23, 2004 5.926 6.134 5.655 5.818 146,336 -0.19(-3.19%)
Jan 22, 2004 6.297 6.297 5.872 6.009 122,094 -0.09(-1.45%)
Jan 21, 2004 6.008 6.315 5.700 6.098 243,525 +0.15(+2.58%)
Jan 20, 2004 6.306 6.459 5.854 5.944 280,939 -0.23(-3.80%)
Jan 16, 2004 5.944 6.279 5.890 6.179 260,904 +0.29(+4.91%)
Jan 15, 2004 5.664 6.026 5.429 5.890 151,987 +0.32(+5.67%)
Jan 14, 2004 5.420 5.782 5.420 5.574 113,006 +0.15(+2.83%)
Jan 13, 2004 5.565 5.691 5.303 5.420 99,319 +0.00(+0.00%)
Jan 12, 2004 5.872 5.872 5.285 5.420 319,259 +0.18(+3.45%)
Jan 09, 2004 5.285 5.520 5.059 5.240 61,875 -0.05(-0.85%)
Jan 08, 2004 4.978 5.457 4.969 5.285 151,405 +0.23(+4.46%)
Jan 07, 2004 5.195 5.375 4.969 5.059 102,343 -0.09(-1.75%)
Jan 06, 2004 4.698 5.195 4.652 5.149 225,814 +0.30(+6.15%)
Jan 05, 2004 4.969 5.059 4.734 4.851 50,586 -0.11(-2.19%)
Jan 02, 2004 5.104 5.104 4.878 4.960 61,656 +0.04(+0.73%)
Dec 31, 2003 4.806 4.969 4.806 4.924 66,858 -0.11(-2.15%)
Dec 30, 2003 4.806 5.050 4.806 5.032 84,972 +0.06(+1.27%)
Dec 29, 2003 4.607 4.969 4.607 4.969 171,310 +0.11(+2.23%)
Dec 26, 2003 4.598 4.869 4.598 4.860 30,141 -0.11(-2.18%)
Dec 24, 2003 4.707 4.969 4.707 4.969 34,918 +0.14(+2.80%)
Dec 23, 2003 5.014 5.195 4.652 4.833 119,846 -0.14(-2.73%)
Dec 22, 2003 4.969 5.122 4.861 4.969 103,706 +0.04(+0.90%)
Dec 19, 2003 4.634 4.987 4.634 4.924 54,073 +0.16(+3.43%)
Dec 18, 2003 4.255 4.788 4.255 4.761 117,815 +0.26(+5.67%)
Dec 17, 2003 4.363 4.526 4.301 4.505 76,050 +0.05(+1.16%)
Dec 16, 2003 4.517 4.652 4.291 4.454 66,914 -0.06(-1.40%)
Dec 15, 2003 5.032 5.113 4.427 4.517 110,396 -0.15(-3.29%)
Dec 12, 2003 4.662 4.933 4.607 4.671 136,130 +0.06(+1.37%)
Dec 11, 2003 4.662 4.662 4.363 4.607 158,127 -0.05(-1.16%)
Dec 10, 2003 4.896 4.896 4.589 4.662 257,266 -0.27(-5.49%)
Dec 09, 2003 5.122 5.122 4.878 4.933 140,400 -0.22(-4.21%)
Dec 08, 2003 5.691 5.827 5.131 5.149 132,128 -0.53(-9.38%)
Dec 05, 2003 5.041 5.872 4.933 5.682 346,004 +0.64(+12.72%)
Dec 04, 2003 5.059 5.122 4.933 5.041 52,496 -0.08(-1.59%)
Dec 03, 2003 5.014 5.149 4.914 5.122 92,887 +0.15(+3.09%)
Dec 02, 2003 4.878 5.050 4.878 4.969 77,726 +0.05(+0.92%)
Dec 01, 2003 5.014 5.077 4.860 4.924 48,256 -0.07(-1.45%)
Nov 28, 2003 5.014 5.357 4.969 4.996 58,638 +0.02(+0.36%)
Nov 26, 2003 4.716 5.195 4.716 4.978 124,916 +0.11(+2.17%)
Nov 25, 2003 4.598 5.032 4.562 4.872 124,131 +0.20(+4.31%)
Nov 24, 2003 4.969 5.032 4.490 4.671 288,445 -0.31(-6.17%)
Nov 21, 2003 5.149 5.167 4.933 4.978 87,281 -0.17(-3.33%)
Nov 20, 2003 5.231 5.330 5.095 5.149 43,777 -0.06(-1.21%)
Nov 19, 2003 5.249 5.321 5.204 5.213 44,993 -0.08(-1.54%)
Nov 18, 2003 5.511 5.511 5.240 5.294 56,547 -0.04(-0.68%)
Nov 17, 2003 5.655 5.737 5.104 5.330 152,135 -0.27(-4.84%)
Nov 14, 2003 5.565 5.872 5.565 5.601 92,467 +0.07(+1.31%)
Nov 13, 2003 5.420 5.872 5.420 5.529 125,282 +0.06(+1.16%)
Nov 12, 2003 5.466 5.601 5.420 5.466 152,241 -0.05(-0.82%)
Nov 11, 2003 5.646 5.709 5.466 5.511 88,231 -0.15(-2.71%)
Nov 10, 2003 5.990 6.252 5.601 5.664 94,152 -0.55(-8.87%)
Nov 07, 2003 5.917 6.324 5.917 6.215 163,128 +0.18(+2.99%)
Nov 06, 2003 5.836 6.053 5.756 6.035 235,079 +0.22(+3.73%)
Nov 05, 2003 5.420 5.818 5.330 5.818 163,577 +0.28(+5.07%)
Nov 04, 2003 5.294 5.537 4.978 5.537 429,592 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.