Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7321 | 0.7383 | 0.6600 | 0.7000 | 57,550 | -0.00(-0.44%) |
Oct 30, 2023 | 0.7800 | 0.7800 | 0.6570 | 0.7031 | 86,567 | +0.00(+0.44%) |
Oct 27, 2023 | 0.6400 | 0.7426 | 0.6307 | 0.7000 | 316,779 | +0.05(+6.89%) |
Oct 26, 2023 | 0.6510 | 0.7000 | 0.6500 | 0.6549 | 73,337 | +0.00(+0.60%) |
Oct 25, 2023 | 0.6934 | 0.6934 | 0.6500 | 0.6510 | 486,262 | -0.06(-8.34%) |
Oct 24, 2023 | 0.7000 | 0.7476 | 0.7000 | 0.7102 | 306,430 | +0.01(+0.97%) |
Oct 23, 2023 | 0.8100 | 0.8290 | 0.6900 | 0.7034 | 278,582 | -0.13(-15.25%) |
Oct 20, 2023 | 0.8000 | 0.8453 | 0.7600 | 0.8300 | 166,568 | +0.05(+6.96%) |
Oct 19, 2023 | 0.7073 | 0.8000 | 0.6577 | 0.7760 | 1,217,491 | +0.05(+6.42%) |
Oct 18, 2023 | 0.7605 | 0.7735 | 0.7100 | 0.7292 | 92,050 | -0.04(-4.80%) |
Oct 17, 2023 | 0.7896 | 0.8200 | 0.7500 | 0.7660 | 172,594 | -0.02(-3.04%) |
Oct 16, 2023 | 0.8200 | 0.8370 | 0.7627 | 0.7900 | 97,047 | -0.01(-1.25%) |
Oct 13, 2023 | 0.8500 | 0.8505 | 0.7603 | 0.8000 | 255,079 | -0.04(-4.48%) |
Oct 12, 2023 | 0.8376 | 0.8732 | 0.8275 | 0.8375 | 102,431 | +0.03(+3.40%) |
Oct 11, 2023 | 0.8300 | 0.8900 | 0.7504 | 0.8100 | 259,995 | -0.04(-4.54%) |
Oct 10, 2023 | 0.8500 | 0.8820 | 0.8150 | 0.8485 | 192,909 | +0.02(+2.23%) |
Oct 09, 2023 | 0.8400 | 0.8542 | 0.8100 | 0.8300 | 128,442 | -0.01(-1.19%) |
Oct 06, 2023 | 0.8300 | 0.8670 | 0.8163 | 0.8400 | 102,306 | -0.02(-2.33%) |
Oct 05, 2023 | 0.8200 | 0.8873 | 0.8150 | 0.8600 | 95,143 | +0.04(+4.88%) |
Oct 04, 2023 | 0.8200 | 0.8529 | 0.8060 | 0.8200 | 99,465 | -0.00(-0.05%) |
Oct 03, 2023 | 0.8243 | 0.8349 | 0.8100 | 0.8204 | 114,319 | -0.00(-0.46%) |
Oct 02, 2023 | 0.9000 | 0.9215 | 0.8051 | 0.8242 | 373,492 | -0.07(-8.12%) |
Sep 29, 2023 | 0.8200 | 0.9101 | 0.8133 | 0.8970 | 275,233 | +0.07(+8.07%) |
Sep 28, 2023 | 0.8500 | 0.8850 | 0.7001 | 0.8300 | 157,722 | -0.05(-5.65%) |
Sep 27, 2023 | 0.9373 | 0.9600 | 0.8505 | 0.8797 | 215,856 | -0.03(-3.33%) |
Sep 26, 2023 | 0.8200 | 0.9372 | 0.7850 | 0.9100 | 485,773 | +0.10(+12.55%) |
Sep 25, 2023 | 0.7000 | 0.8085 | 0.7400 | 0.8085 | 346,974 | +0.09(+12.31%) |
Sep 22, 2023 | 0.7260 | 0.7730 | 0.7014 | 0.7199 | 115,951 | -0.01(-1.25%) |
Sep 21, 2023 | 0.7900 | 0.7900 | 0.7000 | 0.7290 | 250,644 | -0.04(-5.08%) |
Sep 20, 2023 | 0.7800 | 0.8110 | 0.7500 | 0.7680 | 181,156 | -0.03(-4.00%) |
Sep 19, 2023 | 0.8000 | 0.8296 | 0.7245 | 0.8000 | 595,882 | +0.02(+3.16%) |
Sep 18, 2023 | 0.8600 | 0.8850 | 0.7601 | 0.7755 | 216,058 | -0.04(-5.43%) |
Sep 15, 2023 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 402,276 | -0.05(-6.07%) |
Sep 14, 2023 | 0.9240 | 0.9600 | 0.8600 | 0.8730 | 338,804 | -0.05(-5.59%) |
Sep 13, 2023 | 0.9500 | 0.9700 | 0.9099 | 0.9247 | 846,142 | -0.03(-3.17%) |
Sep 12, 2023 | 1.000 | 1.020 | 0.9500 | 0.9550 | 505,884 | -0.09(-8.17%) |
Sep 11, 2023 | 1.100 | 1.100 | 1.020 | 1.040 | 144,594 | -0.03(-2.80%) |
Sep 08, 2023 | 1.080 | 1.095 | 1.060 | 1.070 | 121,859 | -0.02(-1.83%) |
Sep 07, 2023 | 1.060 | 1.090 | 1.055 | 1.090 | 113,488 | +0.01(+0.93%) |
Sep 06, 2023 | 1.130 | 1.140 | 1.050 | 1.080 | 452,763 | -0.05(-4.42%) |
Sep 05, 2023 | 1.220 | 1.220 | 1.110 | 1.130 | 617,493 | -0.09(-7.38%) |
Sep 01, 2023 | 1.220 | 1.220 | 1.180 | 1.220 | 136,045 | +0.02(+1.67%) |
Aug 31, 2023 | 1.240 | 1.260 | 1.170 | 1.200 | 173,445 | +0.00(+0.00%) |
Aug 30, 2023 | 1.200 | 1.240 | 1.160 | 1.200 | 215,743 | +0.03(+2.56%) |
Aug 29, 2023 | 1.270 | 1.294 | 1.150 | 1.170 | 437,659 | -0.08(-6.40%) |
Aug 28, 2023 | 1.290 | 1.290 | 1.200 | 1.250 | 240,269 | -0.04(-3.10%) |
Aug 25, 2023 | 1.380 | 1.380 | 1.290 | 1.290 | 292,041 | -0.09(-6.52%) |
Aug 24, 2023 | 1.340 | 1.390 | 1.340 | 1.380 | 54,275 | +0.03(+2.22%) |
Aug 23, 2023 | 1.330 | 1.370 | 1.330 | 1.350 | 53,718 | +0.02(+1.50%) |
Aug 22, 2023 | 1.350 | 1.390 | 1.320 | 1.330 | 254,959 | -0.04(-2.92%) |
Aug 21, 2023 | 1.350 | 1.420 | 1.315 | 1.370 | 146,137 | +0.00(+0.00%) |
Aug 18, 2023 | 1.380 | 1.460 | 1.370 | 1.370 | 229,931 | -0.02(-1.44%) |
Aug 17, 2023 | 1.440 | 1.470 | 1.390 | 1.390 | 62,506 | -0.06(-4.14%) |
Aug 16, 2023 | 1.580 | 1.600 | 1.440 | 1.450 | 177,961 | -0.15(-9.38%) |
Aug 15, 2023 | 1.610 | 1.610 | 1.510 | 1.600 | 203,984 | +0.02(+1.27%) |
Aug 14, 2023 | 1.680 | 1.680 | 1.560 | 1.580 | 213,095 | -0.08(-4.82%) |
Aug 11, 2023 | 1.580 | 1.690 | 1.570 | 1.660 | 250,686 | +0.05(+3.11%) |
Aug 10, 2023 | 1.560 | 1.650 | 1.540 | 1.610 | 487,692 | +0.11(+7.33%) |
Aug 09, 2023 | 1.560 | 1.590 | 1.490 | 1.500 | 283,138 | -0.10(-6.25%) |
Aug 08, 2023 | 1.480 | 1.680 | 1.450 | 1.600 | 709,102 | +0.17(+11.89%) |
Aug 07, 2023 | 1.450 | 1.500 | 1.390 | 1.430 | 391,545 | -0.04(-2.72%) |
Aug 04, 2023 | 1.510 | 1.510 | 1.431 | 1.470 | 343,091 | -0.02(-1.34%) |
Aug 03, 2023 | 1.490 | 1.510 | 1.460 | 1.490 | 237,115 | +0.00(+0.00%) |
Aug 02, 2023 | 1.490 | 1.510 | 1.390 | 1.490 | 340,066 | -0.02(-1.32%) |
Aug 01, 2023 | 1.490 | 1.535 | 1.440 | 1.510 | 479,494 | +0.03(+2.03%) |
Jul 31, 2023 | 1.300 | 1.500 | 1.282 | 1.480 | 634,489 | +0.20(+15.62%) |
Jul 28, 2023 | 1.250 | 1.300 | 1.250 | 1.280 | 286,436 | +0.04(+3.23%) |
Jul 27, 2023 | 1.260 | 1.310 | 1.240 | 1.240 | 488,758 | -0.02(-1.59%) |
Jul 26, 2023 | 1.300 | 1.300 | 1.220 | 1.260 | 653,743 | -0.03(-2.33%) |
Jul 25, 2023 | 1.320 | 1.330 | 1.218 | 1.290 | 810,340 | -0.02(-1.53%) |
Jul 24, 2023 | 1.430 | 1.450 | 1.300 | 1.310 | 558,498 | -0.11(-7.75%) |
Jul 21, 2023 | 1.470 | 1.500 | 1.410 | 1.420 | 683,411 | -0.08(-5.33%) |
Jul 20, 2023 | 1.500 | 1.505 | 1.460 | 1.500 | 380,504 | +0.00(+0.00%) |
Jul 19, 2023 | 1.500 | 1.525 | 1.450 | 1.500 | 599,728 | +0.00(+0.00%) |
Jul 18, 2023 | 1.570 | 1.605 | 1.500 | 1.500 | 685,683 | -0.07(-4.46%) |
Jul 17, 2023 | 1.530 | 1.580 | 1.510 | 1.570 | 428,228 | +0.06(+3.97%) |
Jul 14, 2023 | 1.560 | 1.570 | 1.500 | 1.510 | 624,957 | -0.04(-2.58%) |
Jul 13, 2023 | 1.570 | 1.580 | 1.500 | 1.550 | 1,187,439 | +0.04(+2.65%) |
Jul 12, 2023 | 1.890 | 1.910 | 1.500 | 1.510 | 3,518,881 | -0.34(-18.38%) |
Jul 11, 2023 | 1.950 | 1.960 | 1.820 | 1.850 | 3,911,189 | -0.52(-21.94%) |
Jul 10, 2023 | 2.250 | 2.430 | 2.210 | 2.370 | 595,378 | +0.12(+5.33%) |
Jul 07, 2023 | 2.140 | 2.320 | 2.110 | 2.250 | 417,142 | +0.14(+6.64%) |
Jul 06, 2023 | 2.110 | 2.150 | 2.070 | 2.110 | 220,773 | -0.03(-1.40%) |
Jul 05, 2023 | 2.140 | 2.170 | 2.070 | 2.140 | 569,629 | -0.01(-0.47%) |
Jul 03, 2023 | 2.130 | 2.200 | 2.100 | 2.150 | 110,257 | +0.00(+0.00%) |
Jun 30, 2023 | 2.210 | 2.210 | 2.100 | 2.150 | 312,599 | -0.01(-0.46%) |
Jun 29, 2023 | 2.080 | 2.210 | 2.035 | 2.160 | 553,014 | +0.13(+6.40%) |
Jun 28, 2023 | 2.010 | 2.050 | 1.960 | 2.030 | 176,717 | +0.02(+1.00%) |
Jun 27, 2023 | 2.020 | 2.050 | 1.940 | 2.010 | 272,841 | +0.01(+0.50%) |
Jun 26, 2023 | 2.060 | 2.085 | 2.000 | 2.000 | 356,691 | -0.05(-2.44%) |
Jun 23, 2023 | 2.100 | 2.170 | 2.030 | 2.050 | 383,205 | -0.09(-4.21%) |
Jun 22, 2023 | 2.170 | 2.200 | 2.140 | 2.140 | 286,756 | -0.04(-1.83%) |
Jun 21, 2023 | 2.200 | 2.230 | 2.130 | 2.180 | 334,347 | -0.10(-4.39%) |
Jun 20, 2023 | 2.280 | 2.330 | 2.240 | 2.280 | 237,392 | -0.01(-0.44%) |
Jun 16, 2023 | 2.350 | 2.350 | 2.270 | 2.290 | 404,236 | -0.02(-0.87%) |
Jun 15, 2023 | 2.270 | 2.360 | 2.265 | 2.310 | 157,696 | +0.19(+8.96%) |
May 08, 2023 | 2.010 | 2.170 | 1.950 | 2.120 | 531,468 | +0.16(+8.16%) |
May 05, 2023 | 1.950 | 1.999 | 1.930 | 1.960 | 254,596 | +0.02(+1.03%) |
May 04, 2023 | 1.950 | 1.970 | 1.910 | 1.940 | 255,323 | +0.03(+1.57%) |
May 03, 2023 | 1.900 | 1.970 | 1.900 | 1.910 | 436,289 | +0.01(+0.53%) |
May 02, 2023 | 1.950 | 1.955 | 1.900 | 1.900 | 410,200 | -0.06(-3.06%) |
May 01, 2023 | 1.930 | 2.005 | 1.930 | 1.960 | 357,366 | +0.02(+1.03%) |
Apr 28, 2023 | 1.930 | 2.020 | 1.880 | 1.940 | 301,895 | +0.00(+0.00%) |
Apr 27, 2023 | 1.950 | 1.990 | 1.920 | 1.940 | 180,320 | -0.02(-1.02%) |
Apr 26, 2023 | 1.920 | 2.000 | 1.900 | 1.960 | 229,760 | +0.00(+0.00%) |
Apr 25, 2023 | 1.950 | 2.010 | 1.880 | 1.960 | 543,335 | +0.00(+0.00%) |
Apr 24, 2023 | 2.080 | 2.080 | 1.920 | 1.960 | 1,095,138 | -0.34(-14.78%) |
Apr 21, 2023 | 2.230 | 2.335 | 2.221 | 2.300 | 201,545 | +0.07(+3.14%) |
Apr 20, 2023 | 2.330 | 2.345 | 2.220 | 2.230 | 263,719 | -0.10(-4.29%) |
Apr 19, 2023 | 2.310 | 2.370 | 2.220 | 2.330 | 306,241 | +0.02(+0.87%) |
Apr 18, 2023 | 2.410 | 2.410 | 2.290 | 2.310 | 315,357 | -0.09(-3.75%) |
Apr 17, 2023 | 2.120 | 2.420 | 2.120 | 2.400 | 469,191 | +0.22(+10.09%) |
Apr 14, 2023 | 2.370 | 2.500 | 2.160 | 2.180 | 631,700 | -0.18(-7.63%) |
Apr 13, 2023 | 2.040 | 2.400 | 2.040 | 2.360 | 506,778 | +0.34(+16.83%) |
Apr 12, 2023 | 2.060 | 2.170 | 2.010 | 2.020 | 856,657 | -0.03(-1.46%) |
Apr 11, 2023 | 2.010 | 2.075 | 2.000 | 2.050 | 158,335 | +0.04(+1.99%) |
Apr 10, 2023 | 2.030 | 2.050 | 1.990 | 2.010 | 766,395 | -0.03(-1.47%) |
Apr 06, 2023 | 2.020 | 2.090 | 2.000 | 2.040 | 2,742,685 | -0.01(-0.49%) |
Apr 05, 2023 | 2.010 | 2.070 | 2.010 | 2.050 | 441,498 | -0.01(-0.49%) |
Apr 04, 2023 | 2.060 | 2.070 | 2.000 | 2.060 | 358,809 | +0.01(+0.49%) |
Apr 03, 2023 | 1.960 | 2.080 | 1.900 | 2.050 | 594,270 | +0.10(+5.13%) |
Mar 31, 2023 | 1.980 | 1.990 | 1.940 | 1.950 | 359,860 | -0.02(-1.02%) |
Mar 30, 2023 | 2.250 | 2.262 | 1.925 | 1.970 | 805,602 | -0.19(-8.80%) |
Mar 29, 2023 | 1.950 | 2.280 | 1.940 | 2.160 | 1,348,373 | +0.22(+11.34%) |
Mar 28, 2023 | 2.000 | 2.059 | 1.920 | 1.940 | 1,857,804 | -0.04(-2.02%) |
Mar 27, 2023 | 1.900 | 2.030 | 1.880 | 1.980 | 1,084,608 | +0.06(+3.13%) |
Mar 24, 2023 | 1.910 | 1.970 | 1.850 | 1.920 | 563,119 | -0.06(-3.03%) |
Mar 23, 2023 | 2.030 | 2.060 | 1.920 | 1.980 | 662,256 | -0.01(-0.50%) |
Mar 22, 2023 | 2.080 | 2.080 | 1.970 | 1.990 | 826,944 | -0.08(-3.86%) |
Mar 21, 2023 | 2.150 | 2.160 | 2.060 | 2.070 | 683,010 | -0.03(-1.43%) |
Mar 20, 2023 | 2.220 | 2.220 | 2.090 | 2.100 | 384,097 | -0.14(-6.25%) |
Mar 17, 2023 | 2.290 | 2.299 | 2.155 | 2.240 | 729,646 | -0.06(-2.61%) |
Mar 16, 2023 | 2.370 | 2.400 | 2.220 | 2.300 | 742,895 | -0.12(-4.96%) |
Mar 15, 2023 | 2.440 | 2.525 | 2.386 | 2.420 | 705,061 | -0.04(-1.63%) |
Mar 14, 2023 | 2.560 | 2.610 | 2.440 | 2.460 | 611,200 | -0.08(-3.15%) |
Mar 13, 2023 | 2.700 | 2.750 | 2.530 | 2.540 | 646,345 | -0.20(-7.30%) |
Mar 10, 2023 | 2.750 | 2.790 | 2.510 | 2.740 | 893,869 | -0.05(-1.79%) |
Mar 09, 2023 | 2.750 | 3.120 | 2.740 | 2.790 | 1,014,818 | +0.08(+2.95%) |
Mar 08, 2023 | 2.810 | 2.810 | 2.680 | 2.710 | 595,647 | -0.09(-3.21%) |
Mar 07, 2023 | 2.940 | 2.943 | 2.780 | 2.800 | 682,196 | -0.11(-3.78%) |
Mar 06, 2023 | 3.150 | 3.170 | 2.890 | 2.910 | 1,403,558 | -0.23(-7.32%) |
Mar 03, 2023 | 3.290 | 3.310 | 3.120 | 3.140 | 750,005 | -0.13(-3.98%) |
Mar 02, 2023 | 3.330 | 3.370 | 3.200 | 3.270 | 539,600 | -0.11(-3.25%) |
Mar 01, 2023 | 3.840 | 3.840 | 3.380 | 3.380 | 473,237 | -0.22(-6.11%) |
Feb 28, 2023 | 3.910 | 4.000 | 3.550 | 3.600 | 516,279 | -0.47(-11.55%) |
Feb 27, 2023 | 4.190 | 4.240 | 4.025 | 4.070 | 272,790 | +0.07(+1.75%) |
Feb 24, 2023 | 3.970 | 4.100 | 3.930 | 4.000 | 282,577 | -0.05(-1.23%) |
Feb 23, 2023 | 4.150 | 4.200 | 3.975 | 4.050 | 734,230 | -0.10(-2.41%) |
Feb 22, 2023 | 4.220 | 4.259 | 4.020 | 4.150 | 355,371 | -0.09(-2.12%) |
Feb 21, 2023 | 4.270 | 4.295 | 4.190 | 4.240 | 235,349 | -0.11(-2.53%) |
Feb 17, 2023 | 4.320 | 4.430 | 4.220 | 4.350 | 163,406 | +0.03(+0.69%) |
Feb 16, 2023 | 4.340 | 4.410 | 4.260 | 4.320 | 236,572 | -0.11(-2.48%) |
Feb 15, 2023 | 4.330 | 4.435 | 4.310 | 4.430 | 256,417 | -0.01(-0.23%) |
Feb 14, 2023 | 4.300 | 4.455 | 4.210 | 4.440 | 202,048 | +0.12(+2.78%) |
Feb 13, 2023 | 4.450 | 4.450 | 4.270 | 4.320 | 240,384 | -0.08(-1.82%) |
Feb 10, 2023 | 4.400 | 4.430 | 4.280 | 4.400 | 185,899 | -0.01(-0.23%) |
Feb 09, 2023 | 4.460 | 4.570 | 4.370 | 4.410 | 192,795 | +0.01(+0.23%) |
Feb 08, 2023 | 4.500 | 4.600 | 4.400 | 4.400 | 249,134 | -0.13(-2.87%) |
Feb 07, 2023 | 4.510 | 4.610 | 4.410 | 4.530 | 591,975 | -0.03(-0.66%) |
Feb 06, 2023 | 4.600 | 4.740 | 4.500 | 4.560 | 259,491 | -0.07(-1.51%) |
Feb 03, 2023 | 5.050 | 5.050 | 4.600 | 4.630 | 510,139 | -0.27(-5.51%) |
Feb 02, 2023 | 5.600 | 5.750 | 4.850 | 4.900 | 1,009,873 | -0.55(-10.09%) |
Feb 01, 2023 | 5.190 | 5.485 | 5.041 | 5.450 | 503,625 | +0.34(+6.65%) |
Jan 31, 2023 | 4.960 | 5.240 | 4.960 | 5.110 | 227,590 | +0.19(+3.86%) |
Jan 30, 2023 | 5.020 | 5.170 | 4.790 | 4.920 | 291,460 | -0.13(-2.57%) |
Jan 27, 2023 | 4.700 | 5.070 | 4.640 | 5.050 | 346,779 | +0.33(+6.99%) |
Jan 26, 2023 | 4.760 | 4.860 | 4.610 | 4.720 | 287,422 | -0.02(-0.42%) |
Jan 25, 2023 | 4.610 | 4.800 | 4.560 | 4.740 | 232,394 | +0.06(+1.28%) |
Jan 24, 2023 | 4.850 | 5.010 | 4.650 | 4.680 | 314,290 | -0.05(-1.06%) |
Jan 23, 2023 | 4.690 | 4.840 | 4.610 | 4.730 | 251,360 | +0.03(+0.64%) |
Jan 20, 2023 | 4.770 | 4.800 | 4.690 | 4.700 | 257,631 | -0.03(-0.63%) |
Jan 19, 2023 | 4.840 | 4.850 | 4.654 | 4.730 | 330,138 | -0.12(-2.47%) |
Jan 18, 2023 | 5.060 | 5.130 | 4.745 | 4.850 | 483,965 | -0.15(-3.00%) |
Jan 17, 2023 | 5.010 | 5.190 | 4.870 | 5.000 | 388,346 | +0.00(+0.00%) |
Jan 13, 2023 | 5.190 | 5.190 | 4.810 | 5.000 | 1,039,075 | -0.20(-3.85%) |
Jan 12, 2023 | 4.190 | 5.310 | 4.180 | 5.200 | 2,768,835 | +0.93(+21.78%) |
Jan 11, 2023 | 4.360 | 4.370 | 4.120 | 4.270 | 702,749 | -0.07(-1.61%) |
Jan 10, 2023 | 3.590 | 4.425 | 3.590 | 4.340 | 2,440,274 | +0.71(+19.56%) |
Jan 09, 2023 | 3.700 | 3.880 | 3.560 | 3.630 | 910,236 | +0.08(+2.25%) |
Jan 06, 2023 | 3.450 | 3.779 | 3.320 | 3.550 | 886,962 | +0.07(+2.01%) |
Jan 05, 2023 | 3.500 | 3.590 | 3.415 | 3.480 | 694,880 | +0.03(+0.87%) |
Jan 04, 2023 | 3.470 | 3.540 | 3.225 | 3.450 | 1,015,099 | -0.14(-3.90%) |
Jan 03, 2023 | 3.840 | 3.980 | 3.560 | 3.590 | 434,789 | -0.25(-6.51%) |
Dec 30, 2022 | 3.710 | 3.860 | 3.650 | 3.840 | 601,436 | +0.05(+1.32%) |
Dec 29, 2022 | 3.430 | 3.829 | 3.345 | 3.790 | 749,815 | +0.19(+5.28%) |
Dec 28, 2022 | 3.280 | 3.680 | 3.250 | 3.600 | 529,639 | +0.28(+8.43%) |
Dec 27, 2022 | 3.390 | 3.540 | 3.250 | 3.320 | 1,144,637 | -0.20(-5.68%) |
Dec 23, 2022 | 3.020 | 3.550 | 3.000 | 3.520 | 1,867,164 | +0.44(+14.29%) |
Dec 22, 2022 | 3.030 | 3.178 | 2.690 | 3.080 | 2,693,421 | +0.04(+1.32%) |
Dec 21, 2022 | 3.630 | 3.700 | 2.980 | 3.040 | 14,005,015 | -0.14(-4.40%) |
Dec 20, 2022 | 2.990 | 3.180 | 2.990 | 3.180 | 509,313 | +0.14(+4.61%) |
Dec 19, 2022 | 3.220 | 3.230 | 2.935 | 3.040 | 346,370 | -0.21(-6.46%) |
Dec 16, 2022 | 3.330 | 3.350 | 3.230 | 3.250 | 260,731 | -0.07(-2.11%) |
Dec 15, 2022 | 3.380 | 3.510 | 3.270 | 3.320 | 272,398 | -0.16(-4.60%) |
Dec 14, 2022 | 3.210 | 3.570 | 3.160 | 3.480 | 570,180 | +0.27(+8.41%) |
Dec 13, 2022 | 3.240 | 3.315 | 3.120 | 3.210 | 347,342 | +0.11(+3.55%) |
Dec 12, 2022 | 3.140 | 3.200 | 3.030 | 3.100 | 317,747 | +0.00(+0.00%) |
Dec 09, 2022 | 3.050 | 3.220 | 2.990 | 3.100 | 494,628 | +0.03(+0.98%) |
Dec 08, 2022 | 2.870 | 3.140 | 2.770 | 3.070 | 440,969 | +0.20(+6.97%) |
Dec 07, 2022 | 3.380 | 3.380 | 2.750 | 2.870 | 1,716,280 | -0.54(-15.84%) |
Dec 06, 2022 | 3.600 | 3.600 | 3.340 | 3.410 | 290,535 | -0.10(-2.85%) |
Dec 05, 2022 | 3.630 | 3.650 | 3.470 | 3.510 | 264,011 | -0.11(-3.04%) |
Dec 02, 2022 | 3.480 | 3.640 | 3.335 | 3.620 | 556,572 | +0.14(+4.02%) |
Dec 01, 2022 | 3.690 | 3.730 | 3.390 | 3.480 | 541,421 | -0.18(-4.92%) |
Nov 30, 2022 | 3.420 | 3.680 | 3.360 | 3.660 | 737,441 | +0.28(+8.28%) |
Nov 29, 2022 | 3.420 | 3.460 | 3.305 | 3.380 | 325,558 | -0.02(-0.59%) |
Nov 28, 2022 | 3.560 | 3.650 | 3.340 | 3.400 | 368,847 | -0.19(-5.29%) |
Nov 25, 2022 | 3.630 | 3.760 | 3.570 | 3.590 | 143,506 | -0.08(-2.18%) |
Nov 23, 2022 | 3.780 | 3.808 | 3.640 | 3.670 | 319,241 | -0.07(-1.87%) |
Nov 22, 2022 | 3.780 | 3.820 | 3.600 | 3.740 | 327,592 | -0.03(-0.80%) |
Nov 21, 2022 | 3.850 | 3.900 | 3.665 | 3.770 | 328,251 | -0.15(-3.83%) |
Nov 18, 2022 | 4.010 | 4.180 | 3.840 | 3.920 | 418,699 | -0.09(-2.24%) |
Nov 17, 2022 | 4.240 | 4.300 | 3.960 | 4.010 | 438,172 | -0.30(-6.96%) |
Nov 16, 2022 | 4.400 | 4.470 | 4.131 | 4.310 | 748,903 | -0.10(-2.27%) |
Nov 15, 2022 | 4.300 | 4.670 | 4.150 | 4.410 | 876,767 | +0.25(+6.01%) |
Nov 14, 2022 | 4.110 | 4.290 | 4.010 | 4.160 | 3,469,704 | +0.06(+1.46%) |
Nov 11, 2022 | 3.980 | 4.180 | 3.875 | 4.100 | 854,584 | +0.10(+2.50%) |
Nov 10, 2022 | 4.200 | 4.210 | 3.980 | 4.000 | 634,763 | -0.01(-0.25%) |
Nov 09, 2022 | 4.000 | 4.090 | 3.716 | 4.010 | 459,630 | -0.13(-3.14%) |
Nov 08, 2022 | 4.720 | 4.720 | 4.130 | 4.140 | 500,325 | -0.12(-2.82%) |
Nov 07, 2022 | 4.240 | 4.300 | 4.080 | 4.260 | 302,171 | +0.03(+0.71%) |
Nov 04, 2022 | 4.430 | 4.510 | 4.190 | 4.230 | 226,615 | -0.14(-3.20%) |
Nov 03, 2022 | 4.040 | 4.400 | 4.000 | 4.370 | 933,307 | +0.24(+5.81%) |
Nov 02, 2022 | 4.470 | 4.480 | 4.110 | 4.130 | 233,436 | -0.29(-6.56%) |