Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	55.32	56.42	54.61	55.51	2,866,616	-0.36(-0.65%)
Oct 30, 2018	56.34	56.57	55.50	55.88	1,723,053	-0.17(-0.31%)
Oct 29, 2018	55.43	56.24	55.43	56.05	1,224,651	+0.69(+1.24%)
Oct 26, 2018	56.71	56.95	54.88	55.36	2,870,314	-1.11(-1.96%)
Oct 25, 2018	57.12	57.12	56.12	56.47	2,175,830	-0.95(-1.65%)
Oct 24, 2018	56.52	57.79	56.22	57.41	1,782,310	+1.12(+1.99%)
Oct 23, 2018	56.76	57.09	56.20	56.30	2,222,853	-0.14(-0.24%)
Oct 22, 2018	56.62	56.82	56.14	56.43	1,816,602	-0.34(-0.61%)
Oct 19, 2018	55.82	57.03	55.82	56.78	1,430,853	+0.95(+1.71%)
Oct 18, 2018	55.76	56.06	55.55	55.82	1,152,461	+0.15(+0.28%)
Oct 17, 2018	55.75	56.04	55.38	55.67	1,405,286	-0.02(-0.03%)
Oct 16, 2018	54.82	55.94	54.60	55.69	1,194,162	+0.83(+1.50%)
Oct 15, 2018	54.86	55.29	54.65	54.86	2,207,530	+0.02(+0.03%)
Oct 12, 2018	54.94	55.08	54.23	54.84	2,799,237	-0.21(-0.37%)
Oct 11, 2018	56.91	57.08	54.90	55.05	2,660,425	-1.63(-2.88%)
Oct 10, 2018	56.98	57.65	56.65	56.68	1,694,525	-0.34(-0.59%)
Oct 09, 2018	56.53	57.29	56.38	57.02	1,891,371	+0.58(+1.04%)
Oct 08, 2018	56.09	57.04	55.94	56.43	1,773,746	+0.47(+0.84%)
Oct 05, 2018	54.96	56.12	54.96	55.96	1,703,180	+1.03(+1.88%)
Oct 04, 2018	54.50	55.08	54.04	54.93	1,562,921	+0.18(+0.33%)
Oct 03, 2018	55.27	55.58	54.23	54.75	1,590,463	-0.57(-1.03%)
Oct 02, 2018	54.58	55.42	54.56	55.32	1,621,088	+0.91(+1.67%)
Oct 01, 2018	54.22	54.52	53.90	54.41	1,809,009	+0.06(+0.11%)
Sep 28, 2018	53.72	54.35	53.72	54.35	2,019,480	+0.56(+1.04%)
Sep 27, 2018	53.60	54.07	53.42	53.79	1,492,480	+0.37(+0.69%)
Sep 26, 2018	54.04	54.26	53.35	53.42	2,419,219	-0.76(-1.40%)
Sep 25, 2018	54.74	54.77	53.94	54.17	2,000,416	-0.64(-1.16%)
Sep 24, 2018	55.25	55.45	54.78	54.81	1,632,162	-0.57(-1.02%)
Sep 21, 2018	54.89	55.52	54.66	55.38	3,212,091	+0.25(+0.45%)
Sep 20, 2018	54.79	55.20	54.28	55.13	1,989,862	+0.19(+0.34%)
Sep 19, 2018	55.89	55.89	54.35	54.94	6,613,736	-0.99(-1.77%)
Sep 18, 2018	55.99	56.18	55.41	55.93	2,175,055	-0.15(-0.28%)
Sep 17, 2018	56.31	56.34	55.83	56.08	1,772,428	-0.15(-0.26%)
Sep 14, 2018	56.15	56.26	55.51	56.23	2,231,782	-0.26(-0.46%)
Sep 13, 2018	56.18	56.50	55.90	56.49	1,974,706	+0.29(+0.52%)
Sep 12, 2018	56.32	56.59	56.02	56.19	2,702,008	+0.02(+0.03%)
Sep 11, 2018	56.41	56.72	56.07	56.18	3,048,824	-0.08(-0.14%)
Sep 10, 2018	56.08	56.44	55.86	56.26	1,978,728	+0.48(+0.86%)
Sep 07, 2018	55.58	56.06	55.43	55.78	2,693,112	-0.24(-0.43%)
Sep 06, 2018	55.56	56.23	55.27	56.02	2,698,508	+0.57(+1.03%)
Sep 05, 2018	54.50	55.49	54.46	55.45	1,603,728	+1.02(+1.88%)
Sep 04, 2018	54.16	54.57	54.12	54.42	1,234,682	+0.44(+0.82%)
Aug 31, 2018		53.98	53.98	53.98	0	-0.27(-0.50%)
Aug 30, 2018	54.28	54.52	54.09	54.25	1,830,941	+0.08(+0.14%)
Aug 29, 2018	54.01	54.20	53.83	54.17	1,502,596	+0.20(+0.38%)
Aug 28, 2018	53.98	54.06	53.62	53.97	1,761,822	-0.13(-0.24%)
Aug 27, 2018	54.69	54.81	53.81	54.10	836,435	-0.53(-0.97%)
Aug 24, 2018	54.33	54.65	54.02	54.63	1,010,590	+0.29(+0.53%)
Aug 23, 2018	54.33	54.69	54.14	54.34	1,376,651	+0.08(+0.14%)
Aug 22, 2018	54.81	54.90	54.01	54.26	1,121,796	-0.55(-1.01%)
Aug 21, 2018	55.04	55.04	54.55	54.81	1,361,786	-0.31(-0.56%)
Aug 20, 2018	55.47	55.56	54.95	55.12	1,297,152	-0.16(-0.29%)
Aug 17, 2018	54.93	55.45	54.80	55.28	2,103,766	+0.26(+0.48%)
Aug 16, 2018	54.25	55.04	54.04	55.02	2,573,699	+0.72(+1.32%)
Aug 15, 2018	54.03	54.69	53.76	54.30	1,265,690	+0.44(+0.81%)
Aug 14, 2018	53.69	54.15	53.57	53.87	1,180,035	+0.09(+0.17%)
Aug 13, 2018	53.64	53.84	53.44	53.77	1,237,941	+0.18(+0.33%)
Aug 10, 2018	53.77	54.13	53.52	53.59	1,098,681	-0.04(-0.08%)
Aug 09, 2018	53.49	53.70	53.24	53.64	1,102,582	+0.20(+0.37%)
Aug 08, 2018	53.29	53.66	53.21	53.44	1,053,310	+0.01(+0.02%)
Aug 07, 2018	53.29	53.57	52.89	53.43	1,361,704	+0.02(+0.03%)
Aug 06, 2018	53.51	53.66	53.17	53.41	1,406,332	+0.10(+0.19%)
Aug 03, 2018	52.93	53.58	52.13	53.31	1,771,549	+0.58(+1.10%)
Aug 02, 2018	52.38	52.88	51.99	52.73	1,911,430	+0.35(+0.67%)
Aug 01, 2018	52.55	52.82	51.89	52.38	1,747,746	-0.60(-1.13%)
Jul 31, 2018	52.67	53.02	52.41	52.98	2,252,052	+0.55(+1.04%)
Jul 30, 2018	52.81	52.81	52.30	52.43	922,867	-0.44(-0.84%)
Jul 27, 2018	53.05	53.28	52.71	52.88	1,466,861	-0.18(-0.34%)
Jul 26, 2018	52.76	53.18	52.72	53.05	1,552,638	+0.67(+1.29%)
Jul 25, 2018	52.00	52.52	51.81	52.38	1,694,488	+0.31(+0.59%)
Jul 24, 2018	51.75	52.12	51.17	52.07	1,559,441	+0.06(+0.11%)
Jul 23, 2018	52.42	52.46	51.71	52.01	875,100	-0.35(-0.67%)
Jul 20, 2018	52.35	52.64	51.87	52.36	1,059,524	-0.32(-0.60%)
Jul 19, 2018	52.40	52.91	52.22	52.68	792,297	+0.55(+1.05%)
Jul 18, 2018	52.28	52.30	51.84	52.13	1,172,230	-0.17(-0.33%)
Jul 17, 2018	52.55	52.57	52.11	52.30	887,752	-0.06(-0.11%)
Jul 16, 2018	52.43	52.58	52.15	52.36	1,019,390	-0.04(-0.08%)
Jul 13, 2018	52.39	52.46	52.06	52.41	1,190,427	+0.02(+0.03%)
Jul 12, 2018	52.43	52.50	51.95	52.39	1,617,845	-0.01(-0.02%)
Jul 11, 2018	51.70	52.48	51.55	52.40	1,667,645	+0.75(+1.45%)
Jul 10, 2018	50.71	51.91	50.49	51.65	2,472,570	+0.45(+0.88%)
Jul 09, 2018	52.94	52.94	51.01	51.19	2,087,294	-1.76(-3.32%)
Jul 06, 2018	52.55	53.05	52.53	52.95	1,391,954	+0.41(+0.78%)
Jul 05, 2018	52.29	52.54	52.14	52.54	1,225,941	+0.27(+0.52%)
Jul 03, 2018		52.27	52.27	52.27	0	+0.01(+0.02%)
Jul 02, 2018	51.98	52.31	51.64	52.26	1,409,869	+0.32(+0.61%)
Jun 29, 2018	51.73	52.29	51.42	51.95	3,124,534	+0.01(+0.02%)
Jun 28, 2018	51.84	52.16	51.57	51.94	2,879,305	+0.30(+0.58%)
Jun 27, 2018	51.07	51.76	50.96	51.64	1,530,401	+0.47(+0.92%)
Jun 26, 2018	50.78	51.31	50.78	51.17	1,820,819	+0.25(+0.49%)
Jun 25, 2018	50.14	51.02	50.14	50.92	1,903,860	+0.83(+1.65%)
Jun 22, 2018	49.91	50.21	49.74	50.09	1,844,565	+0.15(+0.29%)
Jun 21, 2018	49.78	50.07	49.66	49.95	864,231	+0.17(+0.34%)
Jun 20, 2018	49.74	49.85	49.45	49.78	1,585,297	+0.03(+0.05%)
Jun 19, 2018	49.26	49.86	49.23	49.75	1,896,907	+0.55(+1.11%)
Jun 18, 2018	48.64	49.32	48.63	49.20	2,502,468	+0.57(+1.18%)
Jun 15, 2018		48.68	48.12	48.63	3,814,984	+0.51(+1.06%)
Jun 14, 2018	47.65	48.21	47.64	48.12	1,897,703	+0.52(+1.09%)
Jun 13, 2018	47.92	48.09	47.50	47.60	2,195,784	-0.26(-0.54%)
Jun 12, 2018	47.32	47.92	47.13	47.86	2,703,466	+0.66(+1.39%)
Jun 11, 2018	48.14	48.28	47.14	47.20	2,306,122	-0.80(-1.66%)
Jun 08, 2018	48.37	48.53	47.85	48.00	1,649,080	-0.18(-0.37%)
Jun 07, 2018	47.92	48.56	47.57	48.17	2,210,958	+0.28(+0.58%)
Jun 06, 2018			47.81	47.90	2,439,320	-0.71(-1.46%)
Jun 05, 2018	49.11	49.26	48.48	48.61	1,898,333	-0.48(-0.98%)
Jun 04, 2018	49.44	49.61	48.90	49.09	1,512,256	-0.11(-0.22%)
Jun 01, 2018	50.01	50.04	49.16	49.20	2,615,870	-0.91(-1.82%)
May 31, 2018	50.15	50.62	49.90	50.11	1,919,547	-0.17(-0.34%)
May 30, 2018	49.58	50.38	49.58	50.28	1,587,617	+0.47(+0.95%)
May 29, 2018	49.90	50.22	49.59	49.81	2,384,787	-0.03(-0.07%)
May 25, 2018		49.84	49.84	49.84	0	+0.08(+0.15%)
May 24, 2018	49.36	50.14	49.20	49.77	2,387,733	+0.75(+1.54%)
May 23, 2018	48.32	49.05	48.28	49.01	3,038,201	+1.01(+2.10%)
May 22, 2018	48.65	48.65	47.42	48.01	1,424,220	+0.30(+0.64%)
May 21, 2018	47.67	47.82	47.24	47.70	1,157,600	+0.07(+0.14%)
May 18, 2018	47.37	47.84	47.24	47.63	1,963,515	+0.36(+0.75%)
May 17, 2018	47.42	47.63	47.18	47.28	1,895,369	-0.08(-0.18%)
May 16, 2018	47.76	47.90	47.26	47.36	1,882,389	-0.41(-0.85%)
May 15, 2018	47.68	47.98	47.48	47.77	2,089,127	-0.14(-0.30%)
May 14, 2018	48.24	48.31	47.48	47.91	1,709,179	-0.24(-0.49%)
May 11, 2018	47.78	48.28	47.68	48.15	1,977,291	+0.45(+0.94%)
May 10, 2018	47.99	48.02	47.47	47.70	1,819,833	+0.10(+0.21%)
May 09, 2018	48.90	48.91	47.48	47.60	2,147,673	-0.58(-1.21%)
May 08, 2018	49.32	49.38	48.05	48.18	2,069,093	-1.38(-2.78%)
May 07, 2018	49.85	49.94	49.48	49.56	1,244,319	-0.30(-0.61%)
May 04, 2018	49.79	50.10	49.68	49.87	955,323	+0.14(+0.27%)
May 03, 2018	49.34	49.89	48.81	49.73	1,084,762	+0.30(+0.62%)
May 02, 2018	49.39	49.68	49.12	49.43	1,032,626	+0.04(+0.09%)
May 01, 2018	49.66	49.82	49.34	49.39	1,391,290	-0.25(-0.49%)
Apr 30, 2018	49.76	49.91	49.48	49.63	1,776,995	+0.02(+0.03%)
Apr 27, 2018	48.89	49.71	48.88	49.61	1,448,684	+0.62(+1.26%)
Apr 26, 2018	48.45	49.07	48.22	49.00	1,058,144	+0.56(+1.15%)
Apr 25, 2018	48.34	48.89	48.09	48.44	1,426,789	+0.01(+0.02%)
Apr 24, 2018	47.87	48.73	47.84	48.43	1,982,538	+0.48(+1.01%)
Apr 23, 2018	47.83	48.39	47.67	47.95	1,756,873	+0.30(+0.64%)
Apr 20, 2018	48.03	48.03	47.44	47.64	1,190,255	-0.49(-1.02%)
Apr 19, 2018	47.75	48.18	47.68	48.13	1,045,771	+0.25(+0.51%)
Apr 18, 2018	48.31	48.67	47.86	47.89	1,509,343	-0.28(-0.58%)
Apr 17, 2018	47.77	48.39	47.62	48.17	1,468,010	+0.45(+0.94%)
Apr 16, 2018	47.15	47.83	47.13	47.72	1,950,663	+0.72(+1.53%)
Apr 13, 2018	47.06	47.27	46.79	47.00	1,872,669	+0.15(+0.33%)
Apr 12, 2018	47.45	47.56	46.57	46.85	1,332,757	-0.58(-1.21%)
Apr 11, 2018	47.54	47.77	47.18	47.42	1,471,939	-0.16(-0.34%)
Apr 10, 2018	48.27	48.36	47.56	47.58	1,529,006	-0.64(-1.33%)
Apr 09, 2018	48.36	48.72	48.01	48.23	1,614,485	-0.14(-0.30%)
Apr 06, 2018	48.71	49.04	48.14	48.37	3,337,972	-0.26(-0.54%)
Apr 05, 2018	48.17	48.81	47.84	48.63	3,842,105	+0.53(+1.11%)
Apr 04, 2018	48.19	48.33	47.54	48.10	2,618,124	-0.28(-0.58%)
Apr 03, 2018	47.93	48.65	47.66	48.38	2,460,411	+0.38(+0.79%)
Apr 02, 2018	48.33	48.82	47.60	48.00	2,619,404	+0.05(+0.11%)
Mar 29, 2018		47.95	47.95	47.95	0	+0.58(+1.23%)
Mar 28, 2018	47.47	47.84	47.23	47.36	1,562,341	+0.05(+0.11%)
Mar 27, 2018	46.63	47.98	46.37	47.31	2,111,306	+0.87(+1.88%)
Mar 26, 2018	45.97	46.52	45.80	46.44	1,569,616	+0.71(+1.56%)
Mar 23, 2018	46.63	47.00	45.64	45.73	1,465,470	-0.77(-1.66%)
Mar 22, 2018	46.46	47.38	46.33	46.50	1,461,884	+0.02(+0.04%)
Mar 21, 2018	46.79	47.32	46.37	46.48	1,330,813	-0.19(-0.42%)
Mar 20, 2018	46.80	47.02	46.56	46.68	1,152,519	-0.06(-0.13%)
Mar 19, 2018	46.97	47.23	46.51	46.74	1,340,667	-0.25(-0.52%)
Mar 16, 2018	46.46	47.11	46.46	46.98	3,347,726	+0.61(+1.31%)
Mar 15, 2018	46.28	46.93	46.17	46.37	1,788,102	+0.12(+0.26%)
Mar 14, 2018	45.91	46.46	45.88	46.25	2,436,645	+0.46(+1.00%)
Mar 13, 2018	45.84	46.27	45.62	45.80	1,893,286	+0.12(+0.25%)
Mar 12, 2018	45.46	45.84	45.42	45.68	1,857,326	+0.35(+0.78%)
Mar 09, 2018	45.18	45.39	44.86	45.33	2,450,190	+0.11(+0.24%)
Mar 08, 2018	45.20	45.40	44.98	45.22	1,206,316	+0.23(+0.52%)
Mar 07, 2018			44.56	44.98	2,144,789	-0.30(-0.67%)
Mar 06, 2018	46.19	46.19	45.22	45.28	1,988,488	-0.99(-2.14%)
Mar 05, 2018	45.28	46.44	45.07	46.28	2,281,084	+0.92(+2.02%)
Mar 02, 2018	45.38	45.86	44.89	45.36	1,720,575	+0.06(+0.13%)
Mar 01, 2018	45.57	46.04	45.07	45.30	2,197,198	-0.29(-0.63%)
Feb 28, 2018	46.28	46.38	45.57	45.59	2,202,810	-0.50(-1.08%)
Feb 27, 2018	46.96	47.27	46.01	46.08	2,190,348	-0.72(-1.54%)
Feb 26, 2018	47.33	47.33	46.49	46.80	1,725,117	-0.50(-1.06%)
Feb 23, 2018	45.92	47.34	45.86	47.31	2,374,851	+1.48(+3.22%)
Feb 22, 2018		46.44		45.83	1,971,626	+0.16(+0.35%)
Feb 21, 2018	46.20	46.55	45.65	45.67	2,072,879	-0.57(-1.23%)
Feb 20, 2018	47.03	47.24	46.01	46.24	2,783,097	-1.04(-2.20%)
Feb 16, 2018		47.28	47.28	47.28	0	+0.05(+0.11%)
Feb 15, 2018	46.07	47.24	45.98	47.23	3,021,335	+1.33(+2.89%)
Feb 14, 2018	46.08	46.40	45.64	45.91	1,679,587	-0.48(-1.03%)
Feb 13, 2018	46.05	46.54	45.60	46.38	1,431,227	+0.15(+0.33%)
Feb 12, 2018	46.53	46.54	45.75	46.23	2,131,058	-0.29(-0.63%)
Feb 09, 2018	44.55	46.78	44.54	46.53	5,437,689	+2.38(+5.38%)
Feb 08, 2018	44.51	45.59	44.13	44.15	4,637,450	-0.50(-1.13%)
Feb 07, 2018	44.50	45.18	44.33	44.65	3,159,210	+0.16(+0.36%)
Feb 06, 2018	44.93	45.05	43.56	44.50	2,883,506	-1.28(-2.81%)
Feb 05, 2018	46.11	46.46	45.34	45.78	1,312,750	-0.30(-0.66%)
Feb 02, 2018	46.10	46.52	45.98	46.08	1,715,905	-0.27(-0.58%)
Feb 01, 2018	47.53	47.53	46.14	46.35	3,772,424	-1.19(-2.51%)
Jan 31, 2018	47.11	47.64	46.83	47.54	2,461,580	+0.45(+0.96%)
Jan 30, 2018	46.94	47.26	46.79	47.09	1,548,044	+0.18(+0.38%)
Jan 29, 2018	47.51	47.54	46.90	46.91	1,513,222	-0.87(-1.83%)
Jan 26, 2018	47.74	47.93	47.23	47.79	1,925,571	+0.15(+0.32%)
Jan 25, 2018	46.80	47.73	46.75	47.64	2,202,537	+0.84(+1.79%)
Jan 24, 2018	47.03	47.16	46.74	46.80	3,093,338	-0.28(-0.59%)
Jan 23, 2018	46.43	47.33	46.41	47.07	1,607,384	+0.65(+1.39%)
Jan 22, 2018	46.57	46.88	46.39	46.43	1,269,261	+0.12(+0.25%)
Jan 19, 2018	46.69	46.83	46.26	46.31	1,727,182	-0.19(-0.42%)
Jan 18, 2018	46.81	46.84	46.11	46.50	2,153,167	-0.34(-0.72%)
Jan 17, 2018	46.71	46.96	46.43	46.84	1,906,824	+0.28(+0.59%)
Jan 16, 2018	46.74	46.95	46.03	46.56	1,985,529	-0.05(-0.11%)
Jan 12, 2018		46.61	46.61	46.61	0	-0.53(-1.12%)
Jan 11, 2018	47.60	47.64	46.92	47.14	1,783,910	-0.28(-0.58%)
Jan 10, 2018			47.34	47.42	1,211,921	-0.71(-1.47%)
Jan 09, 2018	48.61	48.68	48.05	48.12	1,375,124	-0.63(-1.29%)
Jan 08, 2018	48.37	48.77	48.09	48.75	1,148,504	+0.57(+1.18%)
Jan 05, 2018	48.37	48.53	48.05	48.18	1,574,075	-0.03(-0.07%)
Jan 04, 2018	48.66	49.11	48.12	48.21	1,962,369	-0.55(-1.14%)
Jan 03, 2018	48.83	49.23	48.54	48.77	1,636,427	-0.25(-0.51%)
Jan 02, 2018	49.52	49.56	48.83	49.02	1,564,917	-0.50(-1.02%)
Dec 29, 2017		49.52	49.52	49.52	0	-0.13(-0.27%)
Dec 28, 2017	49.37	49.66	49.18	49.66	1,337,825	+0.38(+0.77%)
Dec 27, 2017	49.27	49.32	48.99	49.28	1,288,598	+0.34(+0.69%)
Dec 26, 2017	49.30	49.52	48.93	48.94	712,381	-0.33(-0.66%)
Dec 22, 2017	49.21	49.39	49.13	49.27	1,230,082	+0.27(+0.55%)
Dec 21, 2017	49.13	49.41	48.94	49.00	1,855,768	-0.27(-0.55%)
Dec 20, 2017	49.94	50.11	49.23	49.27	2,211,247	-0.67(-1.34%)
Dec 19, 2017	50.81	50.94	49.92	49.94	1,828,341	-0.77(-1.52%)
Dec 18, 2017	51.16	51.40	50.51	50.72	2,036,543	-0.44(-0.87%)
Dec 15, 2017	51.21	51.58	51.07	51.16	3,373,575	+0.09(+0.18%)
Dec 14, 2017	51.34	51.44	50.88	51.07	1,818,591	-0.35(-0.69%)
Dec 13, 2017	51.04	51.87	50.64	51.42	2,416,570	-0.09(-0.18%)
Dec 12, 2017	51.51	53.02	51.46	51.51	1,998,715	-1.55(-2.92%)
Dec 11, 2017	52.43	53.10	52.43	53.06	944,879	+0.39(+0.74%)
Dec 08, 2017	52.10	52.69	51.97	52.67	1,466,490	+0.43(+0.83%)
Dec 07, 2017	52.29	52.29	51.94	52.24	888,593	-0.03(-0.06%)
Dec 06, 2017	52.20	52.37	52.00	52.27	1,625,891	+0.19(+0.37%)
Dec 05, 2017	52.64	52.79	51.73	52.08	2,122,074	-0.51(-0.97%)
Dec 04, 2017	53.26	53.36	52.49	52.59	2,040,333	-0.55(-1.04%)
Dec 01, 2017	53.50	53.64	52.81	53.14	1,335,485	-0.17(-0.33%)
Nov 30, 2017	53.09	53.49	53.09	53.31	4,452,276	+0.23(+0.44%)
Nov 29, 2017	53.11	53.54	52.96	53.08	1,100,370	-0.14(-0.27%)
Nov 28, 2017	52.95	53.28	52.95	53.22	746,722	+0.38(+0.73%)
Nov 27, 2017	52.61	53.01	52.48	52.84	1,401,850	+0.34(+0.65%)
Nov 24, 2017	52.69	52.74	52.42	52.49	473,911	+0.05(+0.10%)
Nov 22, 2017	52.68	52.77	52.19	52.44	1,110,826	-0.20(-0.38%)
Nov 21, 2017	52.83	53.06	52.63	52.64	1,342,583	+0.00(+0.00%)
Nov 20, 2017	52.88	52.94	52.54	52.64	1,033,110	-0.12(-0.22%)
Nov 17, 2017	52.87	53.18	52.74	52.76	1,454,865	-0.28(-0.53%)
Nov 16, 2017	53.34	53.52	52.94	53.04	1,359,267	-0.34(-0.64%)
Nov 15, 2017	53.90	54.09	53.29	53.39	1,174,581	-0.41(-0.76%)
Nov 14, 2017	52.73	53.93	52.61	53.79	1,294,078	+0.96(+1.81%)
Nov 13, 2017	52.20	52.86	52.13	52.84	1,013,512	+0.76(+1.46%)
Nov 10, 2017	52.06	52.32	51.82	52.08	1,487,419	-0.28(-0.54%)
Nov 09, 2017	52.01	52.42	51.84	52.36	1,200,554	+0.13(+0.26%)
Nov 08, 2017	52.32	52.64	51.92	52.23	2,031,993	-0.17(-0.33%)
Nov 07, 2017	51.96	52.52	51.69	52.40	1,740,557	+0.63(+1.21%)
Nov 06, 2017	52.02	52.25	51.64	51.78	1,758,875	-0.06(-0.11%)
Nov 03, 2017	51.33	52.37	51.25	51.84	2,374,269	-0.11(-0.21%)
Nov 02, 2017	51.59	52.09	51.47	51.94	3,059,644	+0.43(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameren Corp (NY: AEE )

Historical Prices

Free News Feed