Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 78,015,656 | +0.00(+7.14%) |
Oct 28, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 46,672,028 | -0.00(-6.67%) |
Oct 27, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 71,371,248 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0016 | 0.0014 | 0.0015 | 52,916,756 | -0.00(-6.25%) | |
Oct 25, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 87,538,928 | -0.00(-5.88%) |
Oct 22, 2021 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 56,893,296 | -0.00(-5.56%) |
Oct 21, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 56,242,868 | +0.00(+5.88%) |
Oct 20, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 19,964,616 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 15,249,066 | -0.00(-5.56%) |
Oct 18, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 35,820,812 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 25,672,708 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 40,623,864 | +0.00(+5.88%) |
Oct 13, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 43,719,092 | +0.00(+6.25%) |
Oct 12, 2021 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 27,113,336 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 4,382,426 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 10,893,920 | +0.00(+6.67%) |
Oct 07, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 24,429,900 | -0.00(-6.25%) |
Oct 06, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 4,695,548 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 8,318,989 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 16,603,475 | +0.00(+6.67%) |
Oct 01, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 47,076,700 | -0.00(-6.25%) |
Sep 30, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 16,790,172 | -0.00(-5.88%) |
Sep 29, 2021 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 12,667,836 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 16,534,711 | -0.00(-10.53%) |
Sep 27, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 19,528,204 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 28,604,504 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 87,386,336 | +0.00(+5.56%) |
Sep 22, 2021 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 61,657,152 | +0.00(+12.50%) |
Sep 21, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 17,567,012 | -0.00(-5.88%) |
Sep 20, 2021 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 31,432,164 | +0.00(+13.33%) |
Sep 17, 2021 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 35,364,640 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 20,532,716 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 15,841,200 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 38,752,892 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 20,054,052 | -0.00(-11.76%) |
Sep 10, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 16,545,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 27,238,676 | +0.00(+6.25%) |
Sep 08, 2021 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 59,082,740 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 42,440,232 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 33,168,512 | -0.00(-5.88%) |
Sep 02, 2021 | 0.0015 | 0.0018 | 0.0014 | 0.0017 | 42,049,736 | +0.00(+13.33%) |
Sep 01, 2021 | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 86,427,080 | +0.00(+15.38%) |
Aug 31, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 32,532,886 | -0.00(-7.14%) |
Aug 30, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 16,076,780 | +0.00(+7.69%) |
Aug 27, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 34,392,360 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 16,291,052 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 14,940,243 | +0.00(+8.33%) |
Aug 24, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 24,272,404 | -0.00(-7.69%) |
Aug 23, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 16,485,846 | -0.00(-7.14%) |
Aug 20, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 15,594,687 | +0.00(+7.69%) |
Aug 19, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 26,346,020 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 36,660,288 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 24,235,462 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 8,365,147 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 9,431,381 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 17,291,410 | -0.00(-7.14%) |
Aug 11, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 22,543,902 | +0.00(+7.69%) |
Aug 10, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 19,055,060 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 29,390,066 | +0.00(+8.33%) |
Aug 06, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 42,659,952 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 69,808,984 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 37,982,484 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 53,351,308 | -0.00(-7.69%) |
Aug 02, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 35,928,336 | -0.00(-7.14%) |
Jul 30, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 27,286,306 | -0.00(-6.67%) |
Jul 29, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 26,040,364 | +0.00(+7.14%) |
Jul 28, 2021 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 23,089,908 | +0.00(+7.69%) |
Jul 27, 2021 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 28,557,066 | -0.00(-13.33%) |
Jul 26, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 22,668,790 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 46,809,476 | +0.00(+7.14%) |
Jul 22, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 35,571,944 | -0.00(-6.67%) |
Jul 21, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 59,953,624 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 64,226,008 | -0.00(-6.25%) |
Jul 19, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 58,402,944 | -0.00(-5.88%) |
Jul 16, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 34,597,016 | +0.00(+6.25%) |
Jul 15, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 51,828,144 | -0.00(-5.88%) |
Jul 14, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 66,376,600 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 62,673,656 | -0.00(-5.56%) |
Jul 12, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 24,513,594 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 21,277,044 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 42,852,644 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 21,022,462 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 44,382,828 | -0.00(-5.26%) |
Jul 02, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 30,029,044 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 92,990,208 | +0.00(+5.56%) |
Jun 30, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 160,090,544 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 140,605,648 | -0.00(-5.26%) |
Jun 28, 2021 | 0.0020 | 0.0024 | 0.0018 | 0.0019 | 100,963,520 | -0.00(-9.52%) |
Jun 25, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 15,360,644 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 66,083,256 | -0.00(-4.55%) |
Jun 23, 2021 | 0.0021 | 0.0022 | 0.0018 | 0.0022 | 73,903,176 | +0.00(+15.79%) |
Jun 22, 2021 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 75,712,776 | -0.00(-9.52%) |
Jun 21, 2021 | 0.0023 | 0.0025 | 0.0020 | 0.0021 | 63,344,304 | -0.00(-8.70%) |
Jun 18, 2021 | 0.0025 | 0.0027 | 0.0020 | 0.0023 | 82,979,760 | -0.00(-8.00%) |
Jun 17, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 74,681,224 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0026 | 0.0033 | 0.0024 | 0.0025 | 119,600,752 | -0.00(-3.85%) |
Jun 15, 2021 | 0.0033 | 0.0035 | 0.0023 | 0.0026 | 140,486,256 | -0.00(-18.75%) |
Jun 14, 2021 | 0.0027 | 0.0035 | 0.0027 | 0.0032 | 158,046,672 | +0.00(+23.08%) |
Jun 11, 2021 | 0.0024 | 0.0027 | 0.0022 | 0.0026 | 94,117,000 | +0.00(+18.18%) |
Jun 10, 2021 | 0.0021 | 0.0024 | 0.0019 | 0.0022 | 126,443,560 | +0.00(+10.00%) |
Jun 09, 2021 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 66,825,068 | +0.00(+11.11%) |
Jun 08, 2021 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 48,620,772 | +0.00(+5.88%) |
Jun 07, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 32,019,860 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 37,290,796 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 56,995,232 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 69,906,328 | -0.00(-5.56%) |
Jun 01, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 86,560,064 | +0.00(+0.00%) |
May 28, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 48,232,248 | -0.00(-5.26%) |
May 27, 2021 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 91,026,016 | +0.00(+0.00%) |
May 26, 2021 | 0.0017 | 0.0023 | 0.0015 | 0.0019 | 295,663,264 | +0.00(+11.76%) |
May 25, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 33,423,252 | +0.00(+0.00%) |
May 24, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 78,498,920 | +0.00(+0.00%) |
May 21, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 84,629,256 | +0.00(+0.00%) |
May 20, 2021 | 0.0022 | 0.0022 | 0.0016 | 0.0017 | 106,217,064 | -0.00(-5.56%) |
May 19, 2021 | 0.0024 | 0.0025 | 0.0017 | 0.0018 | 256,419,616 | -0.00(-21.74%) |
May 18, 2021 | 0.0016 | 0.0025 | 0.0015 | 0.0023 | 249,587,072 | +0.00(+53.33%) |
May 17, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 72,029,200 | -0.00(-11.76%) |
May 14, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 59,371,600 | +0.00(+6.25%) |
May 13, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 42,918,304 | -0.00(-11.11%) |
May 12, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 39,008,852 | +0.00(+0.00%) |
May 11, 2021 | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 108,385,040 | -0.00(-5.26%) |
May 10, 2021 | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 71,587,152 | -0.00(-13.64%) |
May 07, 2021 | 0.0022 | 0.0025 | 0.0020 | 0.0022 | 98,519,672 | -0.00(-4.35%) |
May 06, 2021 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 76,115,640 | +0.00(+4.55%) |
May 05, 2021 | 0.0022 | 0.0026 | 0.0021 | 0.0022 | 211,060,848 | +0.00(+0.00%) |
May 04, 2021 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 59,819,056 | +0.00(+10.00%) |
May 03, 2021 | 0.0023 | 0.0023 | 0.0019 | 0.0020 | 60,234,576 | -0.00(-9.09%) |
Apr 30, 2021 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 124,062,200 | +0.00(+10.00%) |
Apr 29, 2021 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 112,486,840 | -0.00(-9.09%) |
Apr 28, 2021 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 25,918,784 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 40,230,168 | -0.00(-8.33%) |
Apr 26, 2021 | 0.0023 | 0.0026 | 0.0021 | 0.0024 | 22,994,784 | +0.00(+4.35%) |
Apr 23, 2021 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 31,933,500 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 26,007,504 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 21,354,940 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 30,443,160 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 41,051,200 | -0.00(-4.17%) |
Apr 16, 2021 | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 55,107,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 23,125,998 | -0.00(-4.00%) |
Apr 14, 2021 | 0.0027 | 0.0032 | 0.0023 | 0.0025 | 32,328,934 | -0.00(-7.41%) |
Apr 13, 2021 | 0.0030 | 0.0032 | 0.0025 | 0.0027 | 53,173,756 | -0.00(-12.90%) |
Apr 12, 2021 | 0.0036 | 0.0039 | 0.0027 | 0.0031 | 89,083,008 | -0.00(-11.43%) |
Apr 09, 2021 | 0.0030 | 0.0036 | 0.0029 | 0.0035 | 83,598,704 | +0.00(+16.67%) |
Apr 08, 2021 | 0.0025 | 0.0030 | 0.0023 | 0.0030 | 36,007,736 | +0.00(+20.00%) |
Apr 07, 2021 | 0.0025 | 0.0027 | 0.0023 | 0.0025 | 18,917,966 | +0.00(+4.17%) |
Apr 06, 2021 | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 17,105,768 | -0.00(-4.00%) |
Apr 05, 2021 | 0.0028 | 0.0028 | 0.0024 | 0.0025 | 13,339,997 | -0.00(-3.85%) |
Apr 01, 2021 | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 12,572,300 | -0.00(-3.70%) |
Mar 31, 2021 | 0.0024 | 0.0028 | 0.0023 | 0.0027 | 18,925,032 | +0.00(+12.50%) |
Mar 30, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0024 | 16,257,841 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0028 | 0.0029 | 0.0022 | 0.0024 | 31,168,352 | -0.00(-4.00%) |
Mar 26, 2021 | 0.0024 | 0.0028 | 0.0022 | 0.0025 | 32,368,100 | +0.00(+4.17%) |
Mar 25, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 23,241,714 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 47,008,848 | +0.00(+4.35%) |
Mar 23, 2021 | 0.0026 | 0.0028 | 0.0022 | 0.0023 | 98,394,072 | -0.00(-11.54%) |
Mar 22, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 44,671,520 | -0.00(-13.33%) |
Mar 19, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 23,806,700 | -0.00(-3.23%) |
Mar 18, 2021 | 0.0032 | 0.0034 | 0.0028 | 0.0031 | 19,126,988 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0031 | 57,806,176 | -0.00(-3.13%) |
Mar 16, 2021 | 0.0038 | 0.0038 | 0.0030 | 0.0032 | 70,858,016 | -0.00(-8.57%) |
Mar 15, 2021 | 0.0042 | 0.0045 | 0.0032 | 0.0035 | 50,493,008 | -0.00(-2.78%) |
Mar 12, 2021 | 0.0043 | 0.0043 | 0.0033 | 0.0036 | 61,336,400 | -0.00(-12.20%) |
Mar 11, 2021 | 0.0049 | 0.0049 | 0.0038 | 0.0041 | 85,720,136 | -0.00(-6.82%) |
Mar 10, 2021 | 0.0044 | 0.0050 | 0.0042 | 0.0044 | 152,918,720 | +0.00(+10.00%) |
Mar 09, 2021 | 0.0030 | 0.0044 | 0.0030 | 0.0040 | 259,094,896 | +0.00(+37.93%) |
Mar 08, 2021 | 0.0028 | 0.0029 | 0.0025 | 0.0029 | 74,485,472 | +0.00(+31.82%) |
Mar 05, 2021 | 0.0022 | 0.0027 | 0.0020 | 0.0022 | 58,668,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0027 | 0.0029 | 0.0020 | 0.0022 | 79,895,200 | -0.00(-15.38%) |
Mar 03, 2021 | 0.0033 | 0.0033 | 0.0024 | 0.0026 | 102,501,664 | -0.00(-18.75%) |
Mar 02, 2021 | 0.0030 | 0.0032 | 0.0029 | 0.0032 | 53,375,636 | +0.00(+6.67%) |
Mar 01, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 47,273,032 | -0.00(-6.25%) |
Feb 26, 2021 | 0.0033 | 0.0036 | 0.0028 | 0.0032 | 67,121,104 | -0.00(-8.57%) |
Feb 25, 2021 | 0.0034 | 0.0038 | 0.0029 | 0.0035 | 57,845,144 | +0.00(+2.94%) |
Feb 24, 2021 | 0.0030 | 0.0038 | 0.0029 | 0.0034 | 51,528,912 | +0.00(+13.33%) |
Feb 23, 2021 | 0.0038 | 0.0041 | 0.0026 | 0.0030 | 160,108,720 | -0.00(-21.05%) |
Feb 22, 2021 | 0.0043 | 0.0050 | 0.0035 | 0.0038 | 98,475,352 | -0.00(-13.64%) |
Feb 19, 2021 | 0.0044 | 0.0046 | 0.0042 | 0.0044 | 70,022,496 | +0.00(+4.76%) |
Feb 18, 2021 | 0.0050 | 0.0050 | 0.0038 | 0.0042 | 110,352,048 | -0.00(-14.29%) |
Feb 17, 2021 | 0.0050 | 0.0055 | 0.0041 | 0.0049 | 117,439,352 | +0.00(+2.08%) |
Feb 16, 2021 | 0.0046 | 0.0050 | 0.0039 | 0.0048 | 156,818,032 | +0.00(+17.07%) |
Feb 12, 2021 | 0.0051 | 0.0051 | 0.0032 | 0.0041 | 217,325,904 | -0.00(-4.65%) |
Feb 11, 2021 | 0.0071 | 0.0080 | 0.0040 | 0.0043 | 293,376,928 | -0.00(-28.33%) |
Feb 10, 2021 | 0.0063 | 0.0096 | 0.0032 | 0.0060 | 528,166,688 | +0.00(+1.69%) |
Feb 09, 2021 | 0.0034 | 0.0060 | 0.0033 | 0.0059 | 317,906,112 | +0.00(+78.79%) |
Feb 08, 2021 | 0.0032 | 0.0035 | 0.0026 | 0.0033 | 203,816,400 | +0.00(+37.50%) |
Feb 05, 2021 | 0.0028 | 0.0030 | 0.0024 | 0.0024 | 274,164,288 | +0.00(+4.35%) |
Feb 04, 2021 | 0.0018 | 0.0027 | 0.0016 | 0.0023 | 547,406,784 | +0.00(+53.33%) |
Feb 03, 2021 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 95,412,096 | +0.00(+25.00%) |
Feb 02, 2021 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 133,866,824 | -0.00(-7.69%) |
Feb 01, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 81,212,808 | -0.00(-7.14%) |
Jan 29, 2021 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 110,506,704 | +0.00(+27.27%) |
Jan 28, 2021 | 0.0016 | 0.0019 | 0.0011 | 0.0011 | 211,712,992 | -0.00(-15.38%) |
Jan 27, 2021 | 0.0010 | 0.0017 | 0.0009 | 0.0013 | 627,838,528 | +0.00(+30.00%) |
Jan 26, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 78,076,976 | +0.00(+25.00%) |
Jan 25, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 77,623,008 | -0.00(-11.11%) |
Jan 22, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 84,511,600 | +0.00(+28.57%) |
Jan 21, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 55,116,104 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 110,046,336 | -0.00(-12.50%) |
Jan 19, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 81,477,048 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 61,474,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 175,347,392 | +0.00(+14.29%) |
Jan 13, 2021 | 0.0007 | 0.0010 | 0.0005 | 0.0007 | 486,221,792 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 37,209,720 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 24,674,408 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,040,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,947,337 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 33,209,794 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 24,679,314 | +0.00(+16.67%) |
Jan 04, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 28,643,340 | -0.00(-14.29%) |
Dec 31, 2020 | 0.0007 | 0.0007 | 0.0007 | 17,025,984 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,025,984 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 12,549,128 | +0.00(+16.67%) |
Dec 28, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 6,351,658 | -0.00(-14.29%) |
Dec 24, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 21,281,398 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,626,404 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 19,001,506 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,767,277 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 19,481,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,722,068 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 14,783,267 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 19,181,596 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 30,174,828 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10,985,699 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 45,380,556 | -0.00(-12.50%) |
Dec 09, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 61,955,924 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 111,820,704 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 104,857,976 | -0.00(-11.11%) |
Dec 04, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 268,574,304 | +0.00(+28.57%) |
Dec 03, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 144,635,952 | +0.00(+16.67%) |
Dec 02, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 94,993,936 | -0.00(-14.29%) |
Dec 01, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,039,852 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,011,884 | +0.00(+16.67%) |
Nov 27, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,907,200 | -0.00(-14.29%) |
Nov 25, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 46,652,004 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,780,368 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 33,530,668 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 25,312,700 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 14,379,098 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 16,968,140 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,687,382 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,118,498 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 11,307,100 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,847,127 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 16,201,342 | +0.00(+16.67%) |
Nov 10, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 46,948,788 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 37,759,792 | +0.00(+20.00%) |
Nov 06, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,571,300 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,062,333 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,854,544 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,540,199 | +0.00(+0.00%) |