Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 26,425,254 | -0.00(-20.00%) |
Oct 28, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 18,447,092 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,630,650 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 13,875,611 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 5,239,210 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,378,610 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,450,000 | +0.00(+25.00%) |
Oct 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 46,743,296 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,075,560 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 36,319,248 | +0.00(+33.33%) |
Oct 17, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,488,204 | -0.00(-40.00%) |
Oct 14, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 18,083,610 | +0.00(+66.67%) |
Oct 13, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 4,236,002 | -0.00(-25.00%) |
Oct 12, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 16,103,989 | -0.00(-20.00%) |
Oct 11, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 1,363,999 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,099,577 | +0.00(+25.00%) |
Oct 07, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,489,063 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,747,789 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 45,201,920 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,739,778 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,670,723 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 18,633,696 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 116,665,888 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,528,370 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 864,690 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,069,805 | -0.00(-20.00%) |
Sep 23, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,866,475 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 352,147 | +0.00(+25.00%) |
Sep 21, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,260,117 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,640,842 | -0.00(-20.00%) |
Sep 19, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,181,541 | +0.00(+25.00%) |
Sep 16, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 20,142,406 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 8,131,497 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 17,491,716 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 13,257,984 | -0.00(-33.33%) |
Sep 12, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,298,161 | +0.00(+20.00%) |
Sep 09, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,386,915 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,543,034 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,203,800 | -0.00(-16.67%) |
Sep 06, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 7,703,462 | +0.00(+20.00%) |
Sep 02, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 9,982,500 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 15,619,469 | +0.00(+25.00%) |
Aug 31, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 30,379,810 | -0.00(-20.00%) |
Aug 30, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,331,052 | +0.00(+25.00%) |
Aug 29, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 25,294,734 | -0.00(-20.00%) |
Aug 26, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 12,251,606 | -0.00(-16.67%) |
Aug 25, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 41,702,016 | +0.00(+20.00%) |
Aug 24, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 50,666,920 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 114,855,528 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 18,825,498 | -0.00(-16.67%) |
Aug 19, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,041,991 | +0.00(+20.00%) |
Aug 18, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,898,900 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,418,876 | -0.00(-16.67%) |
Aug 16, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,505,865 | +0.00(+20.00%) |
Aug 15, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,789,342 | -0.00(-16.67%) |
Aug 12, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 46,897,448 | +0.00(+20.00%) |
Aug 11, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 19,621,394 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,940,892 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 25,061,432 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 12,220,917 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,297,232 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 49,403,416 | -0.00(-16.67%) |
Aug 03, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,987,504 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 45,471,132 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 127,423,008 | +0.00(+20.00%) |
Jul 29, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 27,576,124 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 11,551,535 | -0.00(-16.67%) |
Jul 27, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 9,974,814 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 21,658,232 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,159,333 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,301,733 | -0.00(-14.29%) |
Jul 21, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 17,347,448 | +0.00(+16.67%) |
Jul 20, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,026,002 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 14,725,952 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 8,351,765 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 7,801,930 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 33,840,440 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 37,913,468 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,121,706 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 15,114,311 | +0.00(+20.00%) |
Jul 08, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 27,442,236 | -0.00(-28.57%) |
Jul 07, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 24,153,204 | +0.00(+16.67%) |
Jul 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 33,533,500 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 84,667,496 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 17,545,468 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,771,185 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 16,367,028 | -0.00(-14.29%) |
Jun 28, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,642,250 | +0.00(+16.67%) |
Jun 27, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 20,439,388 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,189,931 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 17,463,330 | -0.00(-14.29%) |
Jun 22, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 37,343,148 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,878,811 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,893,411 | +0.00(+16.67%) |
Jun 16, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,952,443 | -0.00(-14.29%) |
Jun 15, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,583,488 | +0.00(+16.67%) |
Jun 14, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 17,400,902 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 16,813,636 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,204,295 | -0.00(-14.29%) |
Jun 09, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,191,595 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,638,768 | +0.00(+16.67%) |
Jun 07, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 9,829,441 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 9,725,803 | -0.00(-14.29%) |
Jun 03, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,767,520 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,767,042 | +0.00(+16.67%) |
Jun 01, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,471,686 | -0.00(-14.29%) |
May 31, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 12,462,905 | +0.00(+0.00%) |
May 27, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 20,343,094 | -0.00(-12.50%) |
May 26, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 24,576,798 | +0.00(+14.29%) |
May 25, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,457,713 | +0.00(+0.00%) |
May 24, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 10,580,026 | +0.00(+0.00%) |
May 23, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 7,863,054 | +0.00(+0.00%) |
May 20, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 23,317,998 | +0.00(+16.67%) |
May 19, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 31,047,922 | +0.00(+0.00%) |
May 18, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 19,748,000 | -0.00(-14.29%) |
May 17, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 35,560,056 | +0.00(+0.00%) |
May 16, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 28,599,716 | +0.00(+0.00%) |
May 13, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 66,535,968 | +0.00(+0.00%) |
May 12, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,812,646 | +0.00(+0.00%) |
May 11, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 37,111,752 | -0.00(-12.50%) |
May 10, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,971,812 | +0.00(+14.29%) |
May 09, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 16,656,347 | -0.00(-12.50%) |
May 06, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,695,236 | +0.00(+14.29%) |
May 05, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 40,981,040 | -0.00(-22.22%) |
May 04, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 14,452,319 | +0.00(+28.57%) |
May 03, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 67,711,976 | +0.00(+0.00%) |
May 02, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 8,150,759 | -0.00(-12.50%) |
Apr 29, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 16,867,080 | -0.00(-11.11%) |
Apr 28, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 13,420,774 | +0.00(+12.50%) |
Apr 27, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 6,056,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,219,145 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 39,889,852 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 23,284,966 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 21,522,524 | +0.00(+14.29%) |
Apr 20, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 15,292,891 | -0.00(-12.50%) |
Apr 19, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 15,121,666 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 28,173,050 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 17,545,500 | +0.00(+14.29%) |
Apr 13, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 13,539,905 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 8,450,793 | -0.00(-12.50%) |
Apr 11, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 82,133,552 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 15,428,672 | -0.00(-11.11%) |
Apr 07, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 11,772,914 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 12,881,380 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 10,450,687 | -0.00(-10.00%) |
Apr 04, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,650,614 | +0.00(+11.11%) |
Apr 01, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 9,286,936 | -0.00(-10.00%) |
Mar 31, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 14,006,165 | +0.00(+11.11%) |
Mar 30, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 15,247,505 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0012 | 0.0013 | 0.0008 | 0.0009 | 143,932,048 | -0.00(-18.18%) |
Mar 28, 2022 | 0.0010 | 0.0014 | 0.0009 | 0.0011 | 131,954,776 | +0.00(+10.00%) |
Mar 25, 2022 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 102,072,792 | +0.00(+42.86%) |
Mar 24, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 88,815,448 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,143,666 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,448,555 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,824,665 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,801,063 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,704,957 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,287,452 | +0.00(+16.67%) |
Mar 15, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,092,554 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,063,269 | -0.00(-14.29%) |
Mar 11, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 10,959,893 | +0.00(+16.67%) |
Mar 10, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 16,030,505 | -0.00(-14.29%) |
Mar 09, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,134,205 | +0.00(+16.67%) |
Mar 08, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,556,715 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 41,446,840 | -0.00(-14.29%) |
Mar 04, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 19,343,972 | +0.00(+16.67%) |
Mar 03, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,791,723 | -0.00(-14.29%) |
Mar 02, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,444,731 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 7,795,346 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,583,514 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 7,603,309 | +0.00(+16.67%) |
Feb 24, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 14,544,585 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 25,639,816 | -0.00(-14.29%) |
Feb 22, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 7,948,955 | +0.00(+16.67%) |
Feb 18, 2022 | 0.0006 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,680,318 | -0.00(-14.29%) |
Feb 16, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,006,697 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,654,222 | +0.00(+16.67%) |
Feb 14, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,759,291 | -0.00(-14.29%) |
Feb 11, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,619,660 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,652,700 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,042,585 | +0.00(+16.67%) |
Feb 08, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,228,836 | -0.00(-14.29%) |
Feb 07, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,897,008 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,327,895 | +0.00(+16.67%) |
Feb 03, 2022 | 0.0007 | 0.0006 | 0.0006 | 1,874,899 | -0.00(-14.29%) | |
Feb 02, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 50,317,052 | -0.00(-12.50%) |
Feb 01, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 22,316,692 | +0.00(+14.29%) |
Jan 31, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 34,744,752 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 8,839,587 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 33,956,972 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 56,146,044 | +0.00(+16.67%) |
Jan 25, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,150,666 | -0.00(-14.29%) |
Jan 24, 2022 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 95,872,200 | -0.00(-12.50%) |
Jan 21, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,492,866 | +0.00(+14.29%) |
Jan 20, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 20,566,866 | -0.00(-12.50%) |
Jan 19, 2022 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 258,614,176 | -0.00(-11.11%) |
Jan 18, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 11,546,930 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0009 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 29,541,584 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 46,755,952 | -0.00(-10.00%) |
Jan 11, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 24,559,516 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 62,440,520 | -0.00(-16.67%) |
Jan 07, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 39,043,008 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 61,599,364 | +0.00(+20.00%) |
Jan 05, 2022 | 0.0009 | 0.0012 | 0.0008 | 0.0010 | 125,645,728 | +0.00(+11.11%) |
Jan 04, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 28,216,368 | +0.00(+12.50%) |
Jan 03, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 79,799,944 | +0.00(+33.33%) |
Dec 31, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 58,321,440 | -0.00(-14.29%) |
Dec 30, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 34,922,584 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 65,430,960 | -0.00(-12.50%) |
Dec 28, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 24,363,060 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 24,852,842 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 112,024,184 | +0.00(+14.29%) |
Dec 22, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 29,742,720 | -0.00(-12.50%) |
Dec 21, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 44,617,320 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 30,543,132 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 17,022,652 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 38,648,968 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 33,579,232 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 53,691,276 | -0.00(-11.11%) |
Dec 13, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 13,687,419 | -0.00(-10.00%) |
Dec 10, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 7,068,155 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 22,496,880 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 39,166,592 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 36,631,876 | +0.00(+11.11%) |
Dec 06, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 56,338,528 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 22,082,148 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 15,606,778 | -0.00(-10.00%) |
Dec 01, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 26,257,288 | +0.00(+11.11%) |
Nov 30, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 49,328,308 | -0.00(-10.00%) |
Nov 29, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 20,646,678 | -0.00(-9.09%) |
Nov 26, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 11,858,417 | +0.00(+10.00%) |
Nov 24, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 24,615,498 | -0.00(-9.09%) |
Nov 23, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 38,527,400 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 51,469,696 | -0.00(-8.33%) |
Nov 19, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 20,049,024 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 41,621,000 | -0.00(-7.69%) |
Nov 17, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 18,565,004 | +0.00(+8.33%) |
Nov 16, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 24,190,626 | -0.00(-14.29%) |
Nov 15, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 13,079,125 | +0.00(+7.69%) |
Nov 12, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 24,098,668 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 25,880,680 | -0.00(-13.33%) |
Nov 10, 2021 | 0.0015 | 0.0015 | 12,709,295 | +0.00(+7.14%) | ||
Nov 09, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 21,133,252 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 22,626,244 | -0.00(-6.67%) |
Nov 05, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 18,256,392 | +0.00(+7.14%) |
Nov 04, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 22,599,040 | -0.00(-6.67%) |
Nov 03, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 42,822,480 | -0.00(-6.25%) |
Nov 02, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 46,369,316 | +0.00(+0.00%) |