Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.190 | 1.290 | 1.180 | 1.250 | 85,664 | +0.05(+4.17%) |
Oct 30, 2023 | 1.140 | 1.260 | 1.140 | 1.200 | 125,905 | +0.02(+1.69%) |
Oct 27, 2023 | 1.140 | 1.280 | 1.110 | 1.180 | 175,177 | +0.06(+5.36%) |
Oct 26, 2023 | 1.330 | 1.340 | 1.110 | 1.120 | 276,132 | -0.34(-23.29%) |
Oct 25, 2023 | 1.360 | 1.550 | 1.250 | 1.460 | 622,634 | +0.08(+5.80%) |
Oct 24, 2023 | 1.200 | 1.380 | 1.180 | 1.380 | 758,241 | +0.29(+26.61%) |
Oct 23, 2023 | 1.010 | 1.100 | 0.9700 | 1.090 | 181,584 | +0.15(+15.96%) |
Oct 20, 2023 | 1.000 | 1.010 | 0.9400 | 0.9400 | 133,677 | -0.03(-2.60%) |
Oct 19, 2023 | 1.000 | 1.010 | 0.9510 | 0.9651 | 109,031 | -0.05(-5.38%) |
Oct 18, 2023 | 1.020 | 1.020 | 0.9650 | 1.020 | 71,115 | +0.00(+0.00%) |
Oct 17, 2023 | 1.020 | 1.080 | 1.020 | 1.020 | 66,450 | -0.02(-1.92%) |
Oct 16, 2023 | 1.090 | 1.150 | 0.9897 | 1.040 | 196,835 | +0.01(+0.97%) |
Oct 13, 2023 | 1.080 | 1.090 | 1.000 | 1.030 | 50,273 | -0.07(-6.36%) |
Oct 12, 2023 | 1.100 | 1.100 | 1.010 | 1.100 | 74,618 | +0.01(+0.92%) |
Oct 11, 2023 | 1.000 | 1.100 | 0.9672 | 1.090 | 143,974 | +0.08(+7.92%) |
Oct 10, 2023 | 1.000 | 1.020 | 0.9500 | 1.010 | 63,345 | +0.03(+2.67%) |
Oct 09, 2023 | 0.9800 | 1.030 | 0.9802 | 0.9837 | 41,914 | -0.04(-3.56%) |
Oct 06, 2023 | 0.9800 | 1.020 | 0.9800 | 1.020 | 62,150 | +0.04(+4.23%) |
Oct 05, 2023 | 0.9700 | 1.010 | 0.9600 | 0.9786 | 116,611 | -0.03(-3.11%) |
Oct 04, 2023 | 0.9700 | 1.040 | 0.9600 | 1.010 | 83,225 | +0.03(+3.06%) |
Oct 03, 2023 | 1.010 | 1.028 | 0.9600 | 0.9800 | 79,695 | -0.07(-6.67%) |
Oct 02, 2023 | 1.090 | 1.090 | 0.9746 | 1.050 | 137,009 | +0.05(+5.00%) |
Sep 29, 2023 | 1.060 | 1.060 | 0.9700 | 1.000 | 79,063 | -0.04(-3.85%) |
Sep 28, 2023 | 1.000 | 1.040 | 0.9545 | 1.040 | 91,407 | +0.04(+4.00%) |
Sep 27, 2023 | 1.050 | 1.050 | 0.9530 | 1.000 | 90,902 | +0.01(+1.01%) |
Sep 26, 2023 | 1.100 | 1.100 | 0.9400 | 0.9900 | 151,811 | -0.01(-1.02%) |
Sep 25, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 72,394 | -0.04(-3.83%) |
Sep 22, 2023 | 1.040 | 1.050 | 1.002 | 1.040 | 93,996 | +0.01(+0.97%) |
Sep 21, 2023 | 1.050 | 1.070 | 1.030 | 1.030 | 56,664 | -0.04(-3.74%) |
Sep 20, 2023 | 1.110 | 1.110 | 1.040 | 1.070 | 57,129 | -0.01(-0.93%) |
Sep 19, 2023 | 1.060 | 1.120 | 1.040 | 1.080 | 118,914 | -0.02(-1.82%) |
Sep 18, 2023 | 1.100 | 1.120 | 1.060 | 1.100 | 107,740 | +0.02(+1.85%) |
Sep 15, 2023 | 1.090 | 1.110 | 1.070 | 1.080 | 70,190 | -0.04(-3.57%) |
Sep 14, 2023 | 1.090 | 1.120 | 1.090 | 1.120 | 84,507 | +0.02(+1.82%) |
Sep 13, 2023 | 1.080 | 1.120 | 1.070 | 1.100 | 22,642 | +0.01(+0.92%) |
Sep 12, 2023 | 1.040 | 1.138 | 1.040 | 1.090 | 137,850 | +0.04(+3.81%) |
Sep 11, 2023 | 1.060 | 1.100 | 1.040 | 1.050 | 133,838 | -0.05(-4.55%) |
Sep 08, 2023 | 1.100 | 1.120 | 1.060 | 1.100 | 149,118 | +0.01(+0.92%) |
Sep 07, 2023 | 1.080 | 1.120 | 1.070 | 1.090 | 63,372 | -0.02(-1.80%) |
Sep 06, 2023 | 1.130 | 1.130 | 1.070 | 1.110 | 63,241 | -0.02(-1.77%) |
Sep 05, 2023 | 1.170 | 1.170 | 1.080 | 1.130 | 112,582 | -0.01(-0.88%) |
Sep 01, 2023 | 1.130 | 1.200 | 1.080 | 1.140 | 120,237 | -0.02(-1.72%) |
Aug 31, 2023 | 1.150 | 1.160 | 1.060 | 1.160 | 376,830 | +0.00(+0.00%) |
Aug 30, 2023 | 1.140 | 1.216 | 1.130 | 1.160 | 254,082 | -0.07(-5.69%) |
Aug 29, 2023 | 0.9900 | 1.280 | 0.9624 | 1.230 | 632,028 | +0.24(+24.08%) |
Aug 28, 2023 | 1.040 | 1.090 | 0.9500 | 0.9913 | 348,324 | -0.02(-1.85%) |
Aug 25, 2023 | 1.110 | 1.140 | 0.9900 | 1.010 | 621,509 | -0.08(-7.34%) |
Aug 24, 2023 | 1.200 | 1.200 | 1.090 | 1.090 | 173,739 | -0.09(-7.63%) |
Aug 23, 2023 | 1.150 | 1.200 | 1.140 | 1.180 | 148,808 | +0.04(+3.51%) |
Aug 22, 2023 | 1.150 | 1.200 | 1.140 | 1.140 | 166,249 | -0.01(-0.87%) |
Aug 21, 2023 | 1.100 | 1.200 | 1.060 | 1.150 | 202,119 | +0.09(+8.49%) |
Aug 18, 2023 | 1.070 | 1.150 | 1.050 | 1.060 | 225,627 | -0.02(-1.85%) |
Aug 17, 2023 | 1.190 | 1.250 | 1.068 | 1.080 | 304,813 | -0.11(-9.24%) |
Aug 16, 2023 | 1.250 | 1.283 | 1.170 | 1.190 | 130,370 | -0.08(-6.30%) |
Aug 15, 2023 | 1.310 | 1.330 | 1.220 | 1.270 | 114,208 | -0.03(-2.31%) |
Aug 14, 2023 | 1.370 | 1.430 | 1.160 | 1.300 | 589,124 | -0.13(-9.09%) |
Aug 11, 2023 | 1.450 | 1.450 | 1.370 | 1.430 | 117,878 | +0.00(+0.00%) |
Aug 10, 2023 | 1.480 | 1.480 | 1.400 | 1.430 | 133,445 | +0.02(+1.42%) |
Aug 09, 2023 | 1.420 | 1.550 | 1.400 | 1.410 | 440,894 | -0.02(-1.40%) |
Aug 08, 2023 | 1.330 | 1.450 | 1.300 | 1.430 | 817,227 | +0.16(+12.60%) |
Aug 07, 2023 | 1.300 | 1.310 | 1.200 | 1.270 | 466,379 | -0.06(-4.51%) |
Aug 04, 2023 | 1.340 | 1.350 | 1.310 | 1.330 | 75,331 | +0.01(+0.76%) |
Aug 03, 2023 | 1.360 | 1.380 | 1.300 | 1.320 | 183,685 | -0.06(-4.35%) |
Aug 02, 2023 | 1.410 | 1.420 | 1.330 | 1.380 | 292,396 | +0.00(+0.00%) |
Aug 01, 2023 | 1.380 | 1.430 | 1.360 | 1.380 | 355,350 | -0.08(-5.48%) |
Jul 31, 2023 | 1.480 | 1.490 | 1.400 | 1.460 | 426,407 | +0.01(+0.69%) |
Jul 28, 2023 | 1.410 | 1.470 | 1.410 | 1.450 | 226,207 | +0.03(+2.11%) |
Jul 27, 2023 | 1.520 | 1.540 | 1.420 | 1.420 | 315,192 | -0.07(-4.70%) |
Jul 26, 2023 | 1.470 | 1.500 | 1.440 | 1.490 | 319,145 | +0.03(+2.05%) |
Jul 25, 2023 | 1.470 | 1.500 | 1.470 | 1.460 | 383,744 | +0.02(+1.39%) |
Jul 24, 2023 | 1.470 | 1.550 | 1.420 | 1.440 | 545,680 | -0.13(-8.28%) |
Jul 21, 2023 | 1.550 | 1.680 | 1.430 | 1.570 | 1,296,018 | +0.05(+3.29%) |
Jul 20, 2023 | 1.630 | 1.670 | 1.495 | 1.520 | 854,608 | -0.11(-6.75%) |
Jul 19, 2023 | 1.610 | 1.690 | 1.550 | 1.630 | 1,093,001 | +0.04(+2.52%) |
Jul 18, 2023 | 2.000 | 2.000 | 1.580 | 1.590 | 1,421,232 | -0.41(-20.50%) |
Jul 17, 2023 | 2.060 | 2.270 | 1.920 | 2.000 | 822,815 | -0.06(-3.15%) |
Jul 14, 2023 | 2.480 | 2.520 | 2.020 | 2.065 | 1,319,109 | -0.46(-18.06%) |
Jul 13, 2023 | 2.060 | 2.570 | 1.990 | 2.520 | 1,640,460 | +0.30(+13.51%) |
Jul 12, 2023 | 1.800 | 2.350 | 1.800 | 2.220 | 1,463,461 | +0.45(+25.42%) |
Jul 11, 2023 | 1.780 | 1.780 | 1.650 | 1.770 | 631,565 | -0.01(-0.56%) |
Jul 10, 2023 | 1.660 | 1.790 | 1.590 | 1.780 | 701,678 | +0.02(+1.14%) |
Jul 07, 2023 | 1.550 | 1.760 | 1.540 | 1.760 | 613,989 | +0.16(+10.00%) |
Jul 06, 2023 | 1.580 | 1.600 | 1.470 | 1.600 | 265,659 | +0.03(+1.59%) |
Jul 05, 2023 | 1.650 | 1.650 | 1.500 | 1.575 | 444,507 | -0.08(-5.12%) |
Jul 03, 2023 | 1.630 | 1.720 | 1.560 | 1.660 | 345,799 | +0.06(+3.75%) |
Jun 30, 2023 | 1.730 | 1.780 | 1.515 | 1.600 | 567,800 | -0.15(-8.57%) |
Jun 29, 2023 | 1.650 | 1.760 | 1.560 | 1.750 | 459,005 | +0.17(+10.76%) |
Jun 28, 2023 | 1.650 | 1.675 | 1.560 | 1.580 | 261,822 | -0.20(-11.24%) |
Jun 27, 2023 | 1.580 | 1.780 | 1.500 | 1.780 | 281,175 | +0.18(+11.25%) |
Jun 26, 2023 | 1.620 | 1.690 | 1.430 | 1.600 | 443,067 | -0.01(-0.62%) |
Jun 23, 2023 | 1.380 | 1.770 | 1.340 | 1.610 | 1,075,855 | +0.28(+21.05%) |
Jun 22, 2023 | 1.460 | 1.500 | 1.310 | 1.330 | 578,266 | -0.09(-6.34%) |
Jun 21, 2023 | 1.240 | 1.610 | 1.215 | 1.420 | 1,233,857 | +0.26(+22.41%) |
Jun 20, 2023 | 1.070 | 1.160 | 1.000 | 1.160 | 246,633 | +0.13(+12.62%) |
Jun 16, 2023 | 1.100 | 1.100 | 0.9201 | 1.030 | 523,888 | -0.05(-4.63%) |
Jun 15, 2023 | 1.120 | 1.169 | 1.050 | 1.080 | 152,963 | -0.08(-6.90%) |
Jun 14, 2023 | 1.170 | 1.190 | 1.130 | 1.160 | 78,667 | +0.01(+0.87%) |
Jun 13, 2023 | 1.170 | 1.200 | 1.145 | 1.150 | 71,637 | -0.03(-2.54%) |
Jun 12, 2023 | 1.200 | 1.230 | 1.125 | 1.180 | 201,774 | +0.02(+1.72%) |
Jun 09, 2023 | 1.220 | 1.230 | 1.120 | 1.160 | 91,774 | -0.06(-4.92%) |
Jun 08, 2023 | 1.250 | 1.250 | 1.180 | 1.220 | 85,620 | +0.02(+1.67%) |
Jun 07, 2023 | 1.180 | 1.270 | 1.170 | 1.200 | 129,995 | -0.07(-5.51%) |
Jun 06, 2023 | 1.200 | 1.270 | 1.150 | 1.270 | 95,941 | +0.04(+3.25%) |
Jun 05, 2023 | 1.230 | 1.270 | 1.170 | 1.230 | 127,852 | -0.04(-3.15%) |
Jun 02, 2023 | 1.290 | 1.292 | 1.200 | 1.270 | 131,010 | +0.04(+3.25%) |
Jun 01, 2023 | 1.160 | 1.310 | 1.150 | 1.230 | 145,594 | +0.03(+2.50%) |
May 31, 2023 | 1.160 | 1.230 | 1.150 | 1.200 | 93,417 | +0.01(+0.84%) |
May 30, 2023 | 1.190 | 1.250 | 1.160 | 1.190 | 113,647 | +0.01(+0.85%) |
May 26, 2023 | 1.170 | 1.200 | 1.120 | 1.180 | 44,621 | +0.02(+1.72%) |
May 25, 2023 | 1.130 | 1.190 | 1.120 | 1.160 | 48,648 | +0.00(+0.00%) |
May 24, 2023 | 1.210 | 1.210 | 1.110 | 1.160 | 116,947 | -0.01(-0.85%) |
May 23, 2023 | 1.210 | 1.250 | 1.170 | 1.170 | 78,653 | -0.05(-4.10%) |
May 22, 2023 | 1.200 | 1.220 | 1.160 | 1.220 | 63,999 | +0.03(+2.52%) |
May 19, 2023 | 1.200 | 1.230 | 1.120 | 1.190 | 55,498 | +0.00(+0.00%) |
May 18, 2023 | 1.200 | 1.250 | 1.150 | 1.190 | 96,648 | -0.05(-4.03%) |
May 17, 2023 | 1.170 | 1.240 | 1.130 | 1.240 | 130,010 | +0.03(+2.48%) |
May 16, 2023 | 1.260 | 1.300 | 1.190 | 1.210 | 131,043 | -0.13(-9.70%) |
May 15, 2023 | 1.330 | 1.340 | 1.230 | 1.340 | 100,488 | +0.02(+1.52%) |
May 12, 2023 | 1.370 | 1.394 | 1.280 | 1.320 | 91,133 | -0.12(-8.33%) |
May 11, 2023 | 1.470 | 1.470 | 1.380 | 1.440 | 144,377 | +0.05(+3.60%) |
May 10, 2023 | 1.400 | 1.450 | 1.380 | 1.390 | 133,029 | +0.00(+0.00%) |
May 09, 2023 | 1.360 | 1.400 | 1.340 | 1.390 | 77,438 | +0.03(+2.21%) |
May 08, 2023 | 1.400 | 1.435 | 1.360 | 1.360 | 52,291 | -0.06(-4.23%) |
May 05, 2023 | 1.430 | 1.480 | 1.380 | 1.420 | 92,378 | +0.01(+0.71%) |
May 04, 2023 | 1.390 | 1.470 | 1.389 | 1.410 | 47,964 | +0.02(+1.44%) |
May 03, 2023 | 1.430 | 1.489 | 1.370 | 1.390 | 42,230 | -0.07(-4.79%) |
May 02, 2023 | 1.400 | 1.460 | 1.370 | 1.460 | 71,876 | +0.05(+3.55%) |
May 01, 2023 | 1.470 | 1.480 | 1.370 | 1.410 | 64,563 | -0.02(-1.05%) |
Apr 28, 2023 | 1.370 | 1.480 | 1.370 | 1.425 | 99,350 | +0.05(+4.01%) |
Apr 27, 2023 | 1.430 | 1.450 | 1.320 | 1.370 | 169,912 | -0.07(-4.86%) |
Apr 26, 2023 | 1.460 | 1.500 | 1.420 | 1.440 | 115,841 | +0.08(+5.88%) |
Apr 25, 2023 | 1.330 | 1.416 | 1.220 | 1.360 | 292,194 | +0.01(+0.37%) |
Apr 24, 2023 | 1.410 | 1.480 | 1.310 | 1.355 | 159,712 | -0.08(-5.90%) |
Apr 21, 2023 | 1.440 | 1.520 | 1.420 | 1.440 | 140,459 | -0.02(-1.37%) |
Apr 20, 2023 | 1.450 | 1.510 | 1.380 | 1.460 | 124,950 | +0.01(+0.69%) |
Apr 19, 2023 | 1.550 | 1.550 | 1.440 | 1.450 | 108,003 | -0.05(-3.33%) |
Apr 18, 2023 | 1.530 | 1.562 | 1.490 | 1.500 | 127,635 | +0.05(+3.45%) |
Apr 17, 2023 | 1.490 | 1.510 | 1.420 | 1.450 | 188,234 | -0.05(-3.33%) |
Apr 14, 2023 | 1.650 | 1.690 | 1.480 | 1.500 | 306,527 | -0.06(-4.15%) |
Apr 13, 2023 | 1.530 | 1.600 | 1.490 | 1.565 | 244,814 | +0.06(+4.33%) |
Apr 12, 2023 | 1.600 | 1.600 | 1.410 | 1.500 | 117,338 | -0.09(-5.66%) |
Apr 11, 2023 | 1.650 | 1.680 | 1.490 | 1.590 | 275,409 | +0.07(+4.61%) |
Apr 10, 2023 | 1.470 | 1.580 | 1.450 | 1.520 | 101,308 | +0.04(+2.70%) |
Apr 06, 2023 | 1.490 | 1.580 | 1.470 | 1.480 | 48,803 | -0.05(-3.58%) |
Apr 05, 2023 | 1.580 | 1.600 | 1.480 | 1.535 | 34,309 | -0.05(-2.85%) |
Apr 04, 2023 | 1.590 | 1.690 | 1.550 | 1.580 | 91,423 | -0.16(-9.20%) |
Apr 03, 2023 | 1.680 | 1.740 | 1.600 | 1.740 | 48,596 | +0.07(+4.19%) |
Mar 31, 2023 | 1.650 | 1.670 | 1.560 | 1.670 | 73,159 | +0.03(+1.83%) |
Mar 30, 2023 | 1.520 | 1.650 | 1.520 | 1.640 | 96,554 | +0.09(+5.81%) |
Mar 29, 2023 | 1.630 | 1.630 | 1.480 | 1.550 | 83,832 | +0.05(+3.33%) |
Mar 28, 2023 | 1.500 | 1.550 | 1.460 | 1.500 | 67,058 | -0.01(-0.66%) |
Mar 27, 2023 | 1.570 | 1.600 | 1.440 | 1.510 | 82,894 | -0.04(-2.58%) |
Mar 24, 2023 | 1.600 | 1.684 | 1.410 | 1.550 | 216,577 | -0.10(-6.06%) |
Mar 23, 2023 | 1.680 | 1.770 | 1.560 | 1.650 | 175,360 | -0.04(-2.37%) |
Mar 22, 2023 | 1.800 | 1.800 | 1.600 | 1.690 | 132,481 | -0.11(-6.11%) |
Mar 21, 2023 | 1.800 | 1.830 | 1.650 | 1.800 | 181,688 | +0.04(+2.27%) |
Mar 20, 2023 | 1.760 | 1.850 | 1.710 | 1.760 | 171,137 | +0.08(+4.76%) |
Mar 17, 2023 | 1.670 | 1.790 | 1.610 | 1.680 | 514,821 | +0.13(+8.39%) |
Mar 16, 2023 | 1.570 | 1.630 | 1.520 | 1.550 | 65,465 | -0.04(-2.52%) |
Mar 15, 2023 | 1.570 | 1.630 | 1.530 | 1.590 | 66,511 | -0.04(-2.45%) |
Mar 14, 2023 | 1.770 | 1.780 | 1.540 | 1.630 | 345,423 | +0.14(+9.76%) |
Mar 13, 2023 | 1.400 | 1.590 | 1.300 | 1.485 | 234,769 | +0.14(+10.00%) |
Mar 10, 2023 | 1.320 | 1.400 | 1.260 | 1.350 | 101,002 | +0.00(+0.00%) |
Mar 09, 2023 | 1.510 | 1.549 | 1.350 | 1.350 | 88,339 | -0.17(-11.18%) |
Mar 08, 2023 | 1.570 | 1.590 | 1.500 | 1.520 | 64,744 | -0.09(-5.59%) |
Mar 07, 2023 | 1.670 | 1.670 | 1.570 | 1.610 | 51,013 | -0.06(-3.59%) |
Mar 06, 2023 | 1.570 | 1.700 | 1.567 | 1.670 | 93,681 | +0.04(+2.45%) |
Mar 03, 2023 | 1.570 | 1.690 | 1.570 | 1.630 | 116,252 | -0.06(-3.55%) |
Mar 02, 2023 | 1.710 | 1.710 | 1.620 | 1.690 | 56,926 | +0.02(+1.20%) |
Mar 01, 2023 | 1.740 | 1.740 | 1.630 | 1.670 | 46,437 | -0.03(-1.76%) |
Feb 28, 2023 | 1.600 | 1.720 | 1.600 | 1.700 | 112,228 | +0.13(+8.28%) |
Feb 27, 2023 | 1.610 | 1.685 | 1.558 | 1.570 | 139,046 | -0.08(-4.85%) |
Feb 24, 2023 | 1.600 | 1.690 | 1.550 | 1.650 | 121,146 | -0.03(-1.79%) |
Feb 23, 2023 | 1.720 | 1.790 | 1.630 | 1.680 | 199,896 | +0.05(+3.07%) |
Feb 22, 2023 | 1.670 | 1.730 | 1.530 | 1.630 | 213,323 | -0.16(-8.94%) |
Feb 21, 2023 | 1.850 | 1.850 | 1.610 | 1.790 | 338,458 | -0.06(-3.24%) |
Feb 17, 2023 | 1.750 | 1.870 | 1.600 | 1.850 | 293,377 | +0.05(+2.78%) |
Feb 16, 2023 | 1.670 | 1.980 | 1.640 | 1.800 | 994,768 | +0.19(+11.80%) |
Feb 15, 2023 | 1.540 | 1.640 | 1.360 | 1.610 | 1,595,222 | +0.26(+19.26%) |
Feb 14, 2023 | 1.760 | 1.940 | 1.300 | 1.350 | 1,861,792 | -0.48(-26.23%) |
Feb 13, 2023 | 1.880 | 1.900 | 1.705 | 1.830 | 180,533 | -0.07(-3.68%) |
Feb 10, 2023 | 1.870 | 2.100 | 1.860 | 1.900 | 149,101 | +0.01(+0.53%) |
Feb 09, 2023 | 2.050 | 2.170 | 1.750 | 1.890 | 370,613 | -0.29(-13.30%) |
Feb 08, 2023 | 2.450 | 2.510 | 2.100 | 2.180 | 408,631 | -0.54(-19.85%) |
Feb 07, 2023 | 2.560 | 2.750 | 2.420 | 2.720 | 1,020,225 | +0.06(+2.26%) |
Feb 06, 2023 | 1.900 | 3.200 | 1.900 | 2.660 | 3,030,438 | +0.69(+35.03%) |
Feb 03, 2023 | 2.010 | 2.100 | 1.880 | 1.970 | 260,110 | -0.15(-7.07%) |
Feb 02, 2023 | 1.980 | 2.200 | 1.950 | 2.120 | 450,692 | +0.22(+11.57%) |
Feb 01, 2023 | 1.880 | 1.950 | 1.790 | 1.900 | 192,529 | -0.02(-1.04%) |
Jan 31, 2023 | 1.790 | 1.960 | 1.773 | 1.920 | 180,916 | +0.13(+7.26%) |
Jan 30, 2023 | 1.870 | 1.910 | 1.710 | 1.790 | 200,286 | -0.11(-5.79%) |
Jan 27, 2023 | 1.960 | 2.010 | 1.870 | 1.900 | 278,925 | -0.13(-6.40%) |
Jan 26, 2023 | 2.000 | 2.040 | 1.900 | 2.030 | 276,107 | +0.07(+3.57%) |
Jan 25, 2023 | 1.940 | 2.000 | 1.750 | 1.960 | 502,962 | -0.10(-4.85%) |
Jan 24, 2023 | 2.050 | 2.070 | 1.940 | 2.060 | 336,304 | +0.12(+6.19%) |
Jan 23, 2023 | 1.890 | 2.030 | 1.831 | 1.940 | 546,166 | +0.21(+12.14%) |
Jan 20, 2023 | 1.770 | 1.830 | 1.610 | 1.730 | 432,882 | +0.01(+0.58%) |
Jan 19, 2023 | 1.570 | 1.820 | 1.540 | 1.720 | 270,774 | +0.06(+3.61%) |
Jan 18, 2023 | 1.800 | 1.850 | 1.600 | 1.660 | 483,299 | -0.16(-8.79%) |
Jan 17, 2023 | 1.870 | 1.870 | 1.650 | 1.820 | 960,343 | +0.35(+23.81%) |
Jan 13, 2023 | 1.400 | 1.590 | 1.400 | 1.470 | 426,081 | +0.05(+3.52%) |
Jan 12, 2023 | 1.250 | 1.480 | 1.120 | 1.420 | 1,127,952 | +0.38(+36.54%) |
Jan 11, 2023 | 1.120 | 1.160 | 0.9901 | 1.040 | 698,759 | -0.23(-18.11%) |
Jan 10, 2023 | 1.290 | 1.350 | 1.200 | 1.270 | 313,330 | -0.15(-10.56%) |
Jan 09, 2023 | 1.400 | 1.530 | 1.350 | 1.420 | 261,192 | +0.00(+0.00%) |
Jan 06, 2023 | 1.450 | 1.478 | 1.260 | 1.420 | 572,938 | -0.18(-11.25%) |
Jan 05, 2023 | 1.430 | 1.790 | 1.336 | 1.600 | 2,989,965 | +0.40(+33.33%) |
Jan 04, 2023 | 1.230 | 1.400 | 1.180 | 1.200 | 898,350 | +0.04(+3.45%) |
Jan 03, 2023 | 0.9100 | 1.180 | 0.8315 | 1.160 | 1,140,056 | +0.08(+7.41%) |
Dec 30, 2022 | 0.7900 | 1.386 | 0.7600 | 1.080 | 1,966,854 | +0.18(+19.46%) |
Dec 29, 2022 | 0.6600 | 0.9200 | 0.6330 | 0.9041 | 996,314 | +0.17(+23.19%) |
Dec 28, 2022 | 0.6800 | 0.7339 | 0.5421 | 0.7339 | 4,502,627 | +0.20(+36.29%) |
Dec 23, 2022 | 0.5385 | 22 | +0.13(+32.93%) | |||
Dec 22, 2022 | 0.3942 | 0.4500 | 0.3900 | 0.4051 | 309,578 | -0.01(-3.13%) |
Dec 21, 2022 | 0.4500 | 0.4700 | 0.3830 | 0.4182 | 262,161 | -0.01(-2.74%) |
Dec 20, 2022 | 0.4600 | 0.4726 | 0.4000 | 0.4300 | 153,855 | -0.01(-1.83%) |
Dec 19, 2022 | 0.4369 | 0.4782 | 0.4100 | 0.4380 | 310,347 | +0.05(+14.36%) |
Dec 16, 2022 | 0.4252 | 0.5700 | 0.3600 | 0.3830 | 740,428 | -0.10(-21.03%) |
Dec 15, 2022 | 0.5000 | 0.5394 | 0.4600 | 0.4850 | 381,158 | +0.02(+4.26%) |
Dec 14, 2022 | 0.4487 | 0.5299 | 0.3620 | 0.4652 | 526,153 | +0.03(+7.71%) |
Dec 13, 2022 | 0.5500 | 0.6000 | 0.3600 | 0.4319 | 1,403,655 | -0.26(-37.21%) |
Dec 08, 2022 | 0.6879 | 0 | +0.03(+4.26%) | |||
Dec 07, 2022 | 0.7390 | 0.7390 | 0.6501 | 0.6598 | 201,306 | -0.02(-2.25%) |
Dec 06, 2022 | 0.7000 | 0.7400 | 0.6722 | 0.6750 | 197,965 | -0.03(-4.42%) |
Dec 05, 2022 | 0.7400 | 0.7450 | 0.6800 | 0.7062 | 134,493 | -0.02(-2.71%) |
Dec 02, 2022 | 0.7557 | 0.7557 | 0.6835 | 0.7259 | 282,796 | -0.01(-1.59%) |
Dec 01, 2022 | 0.7000 | 0.7551 | 0.7000 | 0.7376 | 167,271 | -0.01(-0.99%) |
Nov 30, 2022 | 0.7600 | 0.7816 | 0.7000 | 0.7450 | 194,540 | -0.02(-2.93%) |
Nov 29, 2022 | 0.7650 | 0.8100 | 0.7600 | 0.7675 | 85,667 | -0.00(-0.36%) |
Nov 28, 2022 | 0.8000 | 0.8099 | 0.7625 | 0.7703 | 90,395 | -0.04(-5.14%) |
Nov 25, 2022 | 0.8452 | 0.8452 | 0.8000 | 0.8120 | 59,023 | -0.00(-0.04%) |
Nov 23, 2022 | 0.7800 | 0.8260 | 0.7800 | 0.8123 | 99,870 | +0.01(+1.56%) |
Nov 22, 2022 | 0.8200 | 0.8300 | 0.7900 | 0.7998 | 95,763 | -0.01(-0.62%) |
Nov 21, 2022 | 0.8400 | 0.8400 | 0.7800 | 0.8048 | 87,710 | -0.01(-1.69%) |
Nov 18, 2022 | 0.8020 | 0.8353 | 0.8000 | 0.8186 | 108,877 | +0.02(+2.83%) |
Nov 17, 2022 | 0.8546 | 0.8699 | 0.7770 | 0.7961 | 310,788 | -0.09(-10.52%) |
Nov 16, 2022 | 0.8880 | 0.8996 | 0.8267 | 0.8897 | 172,294 | -0.01(-1.54%) |
Nov 15, 2022 | 0.8800 | 0.9100 | 0.8800 | 0.9036 | 194,357 | +0.04(+4.61%) |
Nov 14, 2022 | 0.9000 | 0.9168 | 0.8605 | 0.8638 | 143,478 | -0.02(-1.84%) |
Nov 11, 2022 | 0.8900 | 0.9200 | 0.8520 | 0.8800 | 280,062 | +0.04(+4.46%) |
Nov 10, 2022 | 0.8100 | 0.8600 | 0.8039 | 0.8424 | 198,785 | +0.03(+3.62%) |
Nov 09, 2022 | 0.8400 | 0.8500 | 0.7850 | 0.8130 | 277,661 | -0.10(-10.65%) |
Nov 08, 2022 | 0.8120 | 0.9152 | 0.8000 | 0.9099 | 430,513 | +0.01(+0.88%) |
Nov 07, 2022 | 0.9765 | 0.9780 | 0.8601 | 0.9020 | 315,306 | -0.01(-1.22%) |
Nov 04, 2022 | 0.9800 | 0.9981 | 0.9100 | 0.9131 | 721,074 | +0.01(+1.46%) |
Nov 03, 2022 | 0.8600 | 0.9000 | 0.8401 | 0.9000 | 218,209 | +0.04(+5.25%) |
Nov 02, 2022 | 0.9100 | 1.000 | 0.8101 | 0.8551 | 789,910 | -0.05(-6.02%) |