Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.093 | 1.101 | 1.077 | 1.093 | 80,409 | +0.00(+0.00%) |
Oct 30, 2019 | 1.061 | 1.093 | 1.057 | 1.093 | 78,314 | +0.04(+3.82%) |
Oct 29, 2019 | 1.085 | 1.093 | 1.045 | 1.053 | 164,290 | -0.03(-2.96%) |
Oct 28, 2019 | 1.118 | 1.126 | 1.077 | 1.085 | 61,104 | -0.02(-2.17%) |
Oct 25, 2019 | 1.093 | 1.110 | 1.077 | 1.110 | 132,711 | +0.06(+6.15%) |
Oct 24, 2019 | 1.137 | 1.146 | 1.045 | 1.045 | 134,191 | -0.06(-5.80%) |
Oct 23, 2019 | 1.101 | 1.142 | 1.097 | 1.110 | 136,185 | -0.01(-0.72%) |
Oct 22, 2019 | 1.158 | 1.182 | 1.085 | 1.118 | 95,324 | -0.03(-2.80%) |
Oct 21, 2019 | 1.134 | 1.166 | 1.101 | 1.150 | 178,805 | +0.02(+1.42%) |
Oct 18, 2019 | 1.126 | 1.150 | 1.110 | 1.134 | 99,129 | +0.02(+1.44%) |
Oct 17, 2019 | 1.150 | 1.158 | 1.110 | 1.118 | 39,441 | -0.02(-2.11%) |
Oct 16, 2019 | 1.134 | 1.158 | 1.126 | 1.142 | 151,912 | -0.01(-0.70%) |
Oct 15, 2019 | 1.142 | 1.166 | 1.110 | 1.150 | 174,650 | -0.01(-0.69%) |
Oct 14, 2019 | 1.158 | 1.170 | 1.110 | 1.158 | 305,493 | +0.01(+0.70%) |
Oct 11, 2019 | 1.158 | 1.190 | 1.142 | 1.150 | 148,756 | -0.02(-1.38%) |
Oct 10, 2019 | 1.166 | 1.207 | 1.150 | 1.166 | 77,013 | -0.01(-0.68%) |
Oct 09, 2019 | 1.190 | 1.190 | 1.142 | 1.174 | 89,862 | -0.01(-0.68%) |
Oct 08, 2019 | 1.158 | 1.214 | 1.142 | 1.182 | 115,440 | +0.03(+2.80%) |
Oct 07, 2019 | 1.142 | 1.206 | 1.126 | 1.150 | 155,150 | +0.02(+1.42%) |
Oct 04, 2019 | 1.126 | 1.134 | 1.105 | 1.134 | 48,010 | +0.01(+0.71%) |
Oct 03, 2019 | 1.118 | 1.158 | 1.061 | 1.126 | 137,657 | +0.00(+0.00%) |
Oct 02, 2019 | 1.150 | 1.150 | 1.115 | 1.126 | 45,130 | -0.01(-0.71%) |
Oct 01, 2019 | 1.101 | 1.158 | 1.101 | 1.134 | 151,113 | +0.04(+3.68%) |
Sep 30, 2019 | 1.069 | 1.150 | 1.037 | 1.093 | 643,484 | +0.04(+3.82%) |
Sep 27, 2019 | 1.053 | 1.093 | 1.037 | 1.053 | 229,975 | +0.01(+0.77%) |
Sep 26, 2019 | 1.085 | 1.097 | 1.029 | 1.045 | 121,242 | -0.03(-2.99%) |
Sep 25, 2019 | 1.061 | 1.101 | 1.061 | 1.077 | 168,958 | +0.02(+1.52%) |
Sep 24, 2019 | 1.053 | 1.093 | 1.037 | 1.061 | 430,564 | +0.00(+0.00%) |
Sep 23, 2019 | 1.069 | 1.110 | 1.053 | 1.061 | 232,323 | -0.01(-0.75%) |
Sep 20, 2019 | 1.045 | 1.069 | 1.029 | 1.069 | 489,802 | +0.02(+2.31%) |
Sep 19, 2019 | 1.077 | 1.093 | 1.029 | 1.045 | 528,115 | -0.03(-2.99%) |
Sep 18, 2019 | 1.101 | 1.142 | 1.077 | 1.077 | 504,467 | -0.03(-2.90%) |
Sep 17, 2019 | 1.101 | 1.142 | 1.085 | 1.110 | 92,526 | +0.00(+0.00%) |
Sep 16, 2019 | 1.101 | 1.134 | 1.085 | 1.110 | 359,316 | +0.01(+0.73%) |
Sep 13, 2019 | 1.101 | 1.142 | 1.085 | 1.101 | 211,692 | +0.00(+0.00%) |
Sep 12, 2019 | 1.101 | 1.134 | 1.085 | 1.101 | 123,000 | +0.00(+0.00%) |
Sep 11, 2019 | 1.118 | 1.134 | 1.069 | 1.101 | 133,972 | -0.02(-1.44%) |
Sep 10, 2019 | 1.093 | 1.150 | 1.085 | 1.118 | 162,604 | +0.02(+2.21%) |
Sep 09, 2019 | 1.166 | 1.206 | 1.093 | 1.093 | 65,006 | -0.06(-4.90%) |
Sep 06, 2019 | 1.126 | 1.166 | 1.093 | 1.150 | 98,507 | +0.02(+2.14%) |
Sep 05, 2019 | 1.142 | 1.190 | 1.126 | 1.126 | 108,518 | -0.01(-0.71%) |
Sep 04, 2019 | 1.085 | 1.142 | 1.085 | 1.134 | 60,271 | +0.06(+5.22%) |
Sep 03, 2019 | 1.118 | 1.126 | 1.045 | 1.077 | 132,608 | -0.04(-3.60%) |
Aug 30, 2019 | 1.126 | 1.126 | 1.069 | 1.118 | 80,224 | -0.01(-0.71%) |
Aug 29, 2019 | 1.118 | 1.142 | 1.110 | 1.126 | 69,668 | +0.01(+0.72%) |
Aug 28, 2019 | 1.093 | 1.126 | 1.077 | 1.118 | 49,941 | +0.02(+1.46%) |
Aug 27, 2019 | 1.134 | 1.150 | 1.053 | 1.101 | 77,731 | -0.03(-2.84%) |
Aug 26, 2019 | 1.093 | 1.140 | 1.085 | 1.134 | 48,173 | +0.05(+4.44%) |
Aug 23, 2019 | 1.101 | 1.110 | 1.077 | 1.085 | 62,811 | -0.03(-2.88%) |
Aug 22, 2019 | 1.150 | 1.187 | 1.069 | 1.118 | 143,619 | -0.04(-3.47%) |
Aug 21, 2019 | 1.142 | 1.190 | 1.142 | 1.158 | 51,983 | +0.02(+1.41%) |
Aug 20, 2019 | 1.222 | 1.226 | 1.142 | 1.142 | 103,904 | -0.09(-7.19%) |
Aug 19, 2019 | 1.214 | 1.278 | 1.134 | 1.230 | 140,102 | +0.02(+1.32%) |
Aug 16, 2019 | 1.110 | 1.230 | 1.110 | 1.214 | 182,214 | +0.12(+11.03%) |
Aug 15, 2019 | 1.166 | 1.166 | 1.085 | 1.093 | 148,373 | -0.08(-6.85%) |
Aug 14, 2019 | 1.166 | 1.198 | 1.142 | 1.174 | 150,670 | +0.03(+2.82%) |
Aug 13, 2019 | 1.286 | 1.319 | 1.126 | 1.142 | 90,032 | -0.14(-11.25%) |
Aug 12, 2019 | 1.150 | 1.343 | 1.142 | 1.286 | 176,275 | +0.14(+11.89%) |
Aug 09, 2019 | 1.286 | 1.286 | 1.126 | 1.150 | 159,701 | -0.12(-9.49%) |
Aug 08, 2019 | 1.391 | 1.447 | 1.262 | 1.270 | 264,964 | -0.09(-6.51%) |
Aug 07, 2019 | 1.463 | 1.487 | 1.298 | 1.359 | 219,953 | -0.18(-11.52%) |
Aug 06, 2019 | 1.487 | 1.544 | 1.487 | 1.536 | 98,288 | +0.07(+4.95%) |
Aug 05, 2019 | 1.528 | 1.552 | 1.463 | 1.463 | 130,893 | -0.08(-5.21%) |
Aug 02, 2019 | 1.568 | 1.576 | 1.528 | 1.544 | 119,278 | -0.02(-1.03%) |
Aug 01, 2019 | 1.520 | 1.576 | 1.519 | 1.560 | 139,971 | +0.04(+2.65%) |
Jul 31, 2019 | 1.495 | 1.536 | 1.479 | 1.520 | 144,696 | +0.04(+2.72%) |
Jul 30, 2019 | 1.479 | 1.492 | 1.463 | 1.479 | 46,855 | -0.02(-1.60%) |
Jul 29, 2019 | 1.463 | 1.520 | 1.463 | 1.503 | 62,557 | +0.04(+2.75%) |
Jul 26, 2019 | 1.463 | 1.479 | 1.439 | 1.463 | 172,264 | +0.00(+0.00%) |
Jul 25, 2019 | 1.463 | 1.479 | 1.455 | 1.463 | 42,609 | +0.00(+0.00%) |
Jul 24, 2019 | 1.423 | 1.495 | 1.423 | 1.463 | 62,971 | +0.02(+1.68%) |
Jul 23, 2019 | 1.463 | 1.463 | 1.415 | 1.439 | 91,265 | -0.01(-0.56%) |
Jul 22, 2019 | 1.487 | 1.520 | 1.431 | 1.447 | 259,209 | -0.04(-2.70%) |
Jul 19, 2019 | 1.503 | 1.536 | 1.483 | 1.487 | 37,313 | -0.02(-1.07%) |
Jul 18, 2019 | 1.503 | 1.537 | 1.503 | 1.503 | 34,505 | +0.02(+1.08%) |
Jul 17, 2019 | 1.544 | 1.592 | 1.487 | 1.487 | 149,041 | -0.08(-5.13%) |
Jul 16, 2019 | 1.528 | 1.576 | 1.463 | 1.568 | 343,980 | +0.04(+2.63%) |
Jul 15, 2019 | 1.568 | 1.568 | 1.479 | 1.528 | 240,582 | -0.04(-2.56%) |
Jul 12, 2019 | 1.608 | 1.608 | 1.568 | 1.568 | 68,781 | -0.03(-2.01%) |
Jul 11, 2019 | 1.600 | 1.624 | 1.584 | 1.600 | 33,982 | +0.00(+0.00%) |
Jul 10, 2019 | 1.648 | 1.680 | 1.600 | 1.600 | 633,229 | -0.06(-3.40%) |
Jul 09, 2019 | 1.672 | 1.672 | 1.648 | 1.656 | 22,853 | -0.02(-1.44%) |
Jul 08, 2019 | 1.664 | 1.696 | 1.656 | 1.680 | 88,542 | +0.02(+1.46%) |
Jul 05, 2019 | 1.640 | 1.680 | 1.640 | 1.656 | 196,144 | +0.01(+0.49%) |
Jul 03, 2019 | 1.648 | 1.680 | 1.632 | 1.648 | 257,463 | +0.00(+0.00%) |
Jul 02, 2019 | 1.608 | 1.656 | 1.600 | 1.648 | 125,185 | +0.04(+2.50%) |
Jul 01, 2019 | 1.640 | 1.648 | 1.608 | 1.608 | 41,219 | -0.03(-1.96%) |
Jun 28, 2019 | 1.624 | 1.640 | 1.608 | 1.640 | 146,144 | +0.02(+1.49%) |
Jun 27, 2019 | 1.640 | 1.640 | 1.608 | 1.616 | 255,250 | -0.02(-1.47%) |
Jun 26, 2019 | 1.648 | 1.648 | 1.608 | 1.640 | 54,638 | -0.01(-0.49%) |
Jun 25, 2019 | 1.656 | 1.656 | 1.608 | 1.648 | 82,578 | -0.02(-0.97%) |
Jun 24, 2019 | 1.696 | 1.713 | 1.640 | 1.664 | 75,456 | -0.04(-2.36%) |
Jun 21, 2019 | 1.680 | 1.725 | 1.680 | 1.704 | 120,522 | +0.01(+0.47%) |
Jun 20, 2019 | 1.696 | 1.733 | 1.688 | 1.696 | 48,975 | +0.02(+0.96%) |
Jun 19, 2019 | 1.680 | 1.704 | 1.672 | 1.680 | 69,248 | +0.01(+0.48%) |
Jun 18, 2019 | 1.688 | 1.721 | 1.672 | 1.672 | 116,935 | -0.02(-0.95%) |
Jun 17, 2019 | 1.672 | 1.708 | 1.672 | 1.688 | 85,735 | +0.02(+0.96%) |
Jun 14, 2019 | 1.737 | 1.745 | 1.672 | 1.672 | 49,751 | -0.06(-3.26%) |
Jun 13, 2019 | 1.713 | 1.745 | 1.704 | 1.729 | 95,212 | +0.02(+1.42%) |
Jun 12, 2019 | 1.688 | 1.721 | 1.688 | 1.704 | 196,046 | -0.02(-0.93%) |
Jun 11, 2019 | 1.713 | 1.729 | 1.696 | 1.721 | 56,200 | +0.01(+0.47%) |
Jun 10, 2019 | 1.688 | 1.729 | 1.688 | 1.713 | 58,650 | +0.02(+1.43%) |
Jun 07, 2019 | 1.688 | 1.721 | 1.688 | 1.688 | 45,398 | +0.00(+0.00%) |
Jun 06, 2019 | 1.688 | 1.704 | 1.688 | 1.688 | 46,460 | +0.01(+0.48%) |
Jun 05, 2019 | 1.696 | 1.721 | 1.672 | 1.680 | 71,125 | -0.02(-0.95%) |
Jun 04, 2019 | 1.656 | 1.713 | 1.656 | 1.696 | 93,645 | +0.06(+3.43%) |
Jun 03, 2019 | 1.608 | 1.668 | 1.576 | 1.640 | 116,836 | +0.03(+2.00%) |
May 31, 2019 | 1.592 | 1.616 | 1.576 | 1.608 | 79,850 | +0.00(+0.00%) |
May 30, 2019 | 1.624 | 1.632 | 1.608 | 1.608 | 63,988 | -0.01(-0.50%) |
May 29, 2019 | 1.616 | 1.664 | 1.616 | 1.616 | 78,220 | -0.02(-0.99%) |
May 28, 2019 | 1.656 | 1.664 | 1.624 | 1.632 | 116,477 | -0.04(-2.40%) |
May 24, 2019 | 1.729 | 1.729 | 1.656 | 1.672 | 50,000 | -0.06(-3.26%) |
May 23, 2019 | 1.672 | 1.737 | 1.672 | 1.729 | 160,902 | +0.05(+2.87%) |
May 22, 2019 | 1.648 | 1.704 | 1.648 | 1.680 | 40,176 | +0.00(+0.00%) |
May 21, 2019 | 1.672 | 1.737 | 1.664 | 1.680 | 89,766 | +0.01(+0.48%) |
May 20, 2019 | 1.624 | 1.688 | 1.584 | 1.672 | 105,987 | +0.02(+1.46%) |
May 17, 2019 | 1.656 | 1.696 | 1.640 | 1.648 | 70,771 | -0.02(-0.97%) |
May 16, 2019 | 1.745 | 1.745 | 1.648 | 1.664 | 90,053 | -0.06(-3.72%) |
May 15, 2019 | 1.729 | 1.753 | 1.704 | 1.729 | 65,778 | -0.03(-1.83%) |
May 14, 2019 | 1.648 | 1.769 | 1.608 | 1.761 | 122,796 | +0.11(+6.83%) |
May 13, 2019 | 1.640 | 1.656 | 1.560 | 1.648 | 366,668 | -0.01(-0.49%) |
May 10, 2019 | 1.704 | 1.704 | 1.648 | 1.656 | 208,458 | -0.06(-3.74%) |
May 09, 2019 | 1.785 | 1.785 | 1.648 | 1.721 | 162,495 | -0.06(-3.60%) |
May 08, 2019 | 1.841 | 1.841 | 1.753 | 1.785 | 179,520 | -0.07(-3.90%) |
May 07, 2019 | 1.809 | 1.897 | 1.809 | 1.857 | 136,974 | -0.05(-2.53%) |
May 06, 2019 | 1.849 | 1.930 | 1.849 | 1.905 | 131,040 | +0.04(+2.16%) |
May 03, 2019 | 1.849 | 1.865 | 1.817 | 1.865 | 47,512 | +0.02(+1.31%) |
May 02, 2019 | 1.841 | 1.909 | 1.825 | 1.841 | 87,471 | +0.00(+0.00%) |
May 01, 2019 | 1.914 | 1.922 | 1.817 | 1.841 | 180,308 | -0.07(-3.78%) |
Apr 30, 2019 | 1.938 | 1.946 | 1.865 | 1.914 | 128,602 | -0.02(-0.83%) |
Apr 29, 2019 | 1.873 | 1.946 | 1.857 | 1.930 | 106,364 | +0.05(+2.56%) |
Apr 26, 2019 | 1.905 | 1.922 | 1.881 | 1.881 | 63,184 | -0.02(-1.27%) |
Apr 25, 2019 | 1.930 | 1.962 | 1.889 | 1.905 | 25,067 | -0.02(-1.25%) |
Apr 24, 2019 | 1.922 | 1.954 | 1.865 | 1.930 | 148,985 | +0.03(+1.69%) |
Apr 23, 2019 | 1.873 | 1.946 | 1.849 | 1.897 | 298,351 | +0.04(+2.16%) |
Apr 22, 2019 | 1.946 | 1.946 | 1.849 | 1.857 | 94,113 | -0.08(-4.15%) |
Apr 18, 2019 | 1.962 | 1.986 | 1.930 | 1.938 | 52,612 | -0.03(-1.63%) |
Apr 17, 2019 | 1.930 | 1.986 | 1.914 | 1.970 | 84,758 | +0.04(+2.08%) |
Apr 16, 2019 | 1.946 | 1.978 | 1.914 | 1.930 | 57,995 | -0.02(-0.83%) |
Apr 15, 2019 | 1.930 | 1.970 | 1.914 | 1.946 | 189,194 | +0.03(+1.68%) |
Apr 12, 2019 | 1.897 | 1.954 | 1.873 | 1.914 | 143,035 | +0.03(+1.71%) |
Apr 11, 2019 | 1.849 | 1.881 | 1.825 | 1.881 | 347,332 | +0.04(+2.18%) |
Apr 10, 2019 | 1.881 | 1.913 | 1.809 | 1.841 | 201,613 | -0.03(-1.72%) |
Apr 09, 2019 | 1.841 | 1.873 | 1.817 | 1.873 | 482,652 | +0.04(+2.19%) |
Apr 08, 2019 | 1.785 | 1.881 | 1.777 | 1.833 | 76,988 | +0.05(+2.70%) |
Apr 05, 2019 | 1.761 | 1.809 | 1.745 | 1.785 | 375,498 | +0.02(+0.91%) |
Apr 04, 2019 | 1.809 | 1.825 | 1.769 | 1.769 | 66,345 | -0.05(-2.65%) |
Apr 03, 2019 | 1.841 | 1.841 | 1.801 | 1.817 | 268,154 | +0.00(+0.00%) |
Apr 02, 2019 | 1.841 | 1.841 | 1.793 | 1.817 | 77,762 | -0.02(-1.31%) |
Apr 01, 2019 | 1.841 | 1.841 | 1.809 | 1.841 | 135,806 | +0.05(+2.69%) |
Mar 29, 2019 | 1.777 | 1.817 | 1.737 | 1.793 | 149,378 | +0.02(+0.90%) |
Mar 28, 2019 | 1.817 | 1.849 | 1.777 | 1.777 | 87,852 | -0.05(-2.64%) |
Mar 27, 2019 | 1.817 | 1.833 | 1.801 | 1.825 | 44,791 | +0.02(+1.34%) |
Mar 26, 2019 | 1.833 | 1.833 | 1.777 | 1.801 | 45,212 | -0.01(-0.44%) |
Mar 25, 2019 | 1.785 | 1.825 | 1.753 | 1.809 | 124,067 | +0.01(+0.45%) |
Mar 22, 2019 | 1.873 | 1.914 | 1.777 | 1.801 | 150,124 | -0.08(-4.27%) |
Mar 21, 2019 | 1.865 | 1.897 | 1.825 | 1.881 | 94,276 | +0.01(+0.43%) |
Mar 20, 2019 | 1.809 | 1.889 | 1.783 | 1.873 | 113,818 | +0.05(+2.64%) |
Mar 19, 2019 | 1.873 | 1.910 | 1.801 | 1.825 | 57,939 | -0.06(-2.99%) |
Mar 18, 2019 | 1.801 | 1.897 | 1.729 | 1.881 | 130,407 | +0.09(+4.93%) |
Mar 15, 2019 | 1.889 | 1.922 | 1.785 | 1.793 | 189,055 | -0.10(-5.11%) |
Mar 14, 2019 | 1.865 | 1.922 | 1.833 | 1.889 | 88,603 | -0.02(-0.84%) |
Mar 13, 2019 | 1.873 | 1.938 | 1.865 | 1.905 | 136,065 | +0.02(+0.85%) |
Mar 12, 2019 | 1.849 | 1.914 | 1.849 | 1.889 | 88,059 | +0.06(+3.07%) |
Mar 11, 2019 | 1.841 | 1.857 | 1.809 | 1.833 | 90,265 | +0.00(+0.00%) |
Mar 08, 2019 | 1.801 | 1.881 | 1.801 | 1.833 | 74,129 | +0.03(+1.79%) |
Mar 07, 2019 | 1.777 | 1.857 | 1.696 | 1.801 | 1,727,009 | +0.03(+1.82%) |
Mar 06, 2019 | 1.809 | 1.865 | 1.769 | 1.769 | 100,592 | -0.03(-1.79%) |
Mar 05, 2019 | 1.841 | 1.857 | 1.753 | 1.801 | 181,414 | -0.04(-2.18%) |
Mar 04, 2019 | 1.897 | 1.938 | 1.833 | 1.841 | 110,196 | -0.06(-2.97%) |
Mar 01, 2019 | 1.930 | 1.954 | 1.825 | 1.897 | 275,995 | -0.01(-0.42%) |
Feb 28, 2019 | 1.849 | 1.930 | 1.817 | 1.905 | 140,482 | +0.06(+3.49%) |
Feb 27, 2019 | 2.090 | 2.140 | 1.753 | 1.841 | 824,041 | -0.25(-11.92%) |
Feb 26, 2019 | 2.147 | 2.163 | 2.066 | 2.090 | 197,276 | -0.05(-2.26%) |
Feb 25, 2019 | 2.098 | 2.163 | 2.074 | 2.139 | 96,125 | +0.04(+1.92%) |
Feb 22, 2019 | 2.018 | 2.131 | 2.018 | 2.098 | 95,398 | +0.07(+3.57%) |
Feb 21, 2019 | 2.082 | 2.106 | 1.994 | 2.026 | 67,456 | -0.06(-3.08%) |
Feb 20, 2019 | 2.066 | 2.155 | 2.018 | 2.090 | 170,779 | +0.02(+1.17%) |
Feb 19, 2019 | 2.002 | 2.082 | 1.994 | 2.066 | 129,791 | +0.04(+1.98%) |
Feb 15, 2019 | 1.946 | 2.042 | 1.922 | 2.026 | 87,438 | +0.10(+5.00%) |
Feb 14, 2019 | 1.938 | 1.962 | 1.889 | 1.930 | 86,316 | -0.02(-0.83%) |
Feb 13, 2019 | 1.905 | 1.962 | 1.889 | 1.946 | 71,854 | +0.03(+1.68%) |
Feb 12, 2019 | 1.881 | 1.962 | 1.865 | 1.914 | 160,790 | +0.03(+1.71%) |
Feb 11, 2019 | 1.857 | 1.930 | 1.833 | 1.881 | 159,470 | +0.01(+0.43%) |
Feb 08, 2019 | 1.970 | 2.002 | 1.849 | 1.873 | 100,000 | -0.09(-4.51%) |
Feb 07, 2019 | 2.018 | 2.018 | 1.905 | 1.962 | 87,243 | -0.08(-3.94%) |
Feb 06, 2019 | 2.026 | 2.058 | 1.978 | 2.042 | 89,474 | +0.00(+0.00%) |
Feb 05, 2019 | 2.042 | 2.090 | 1.986 | 2.042 | 166,298 | -0.01(-0.39%) |
Feb 04, 2019 | 1.978 | 2.066 | 1.930 | 2.050 | 216,484 | +0.10(+4.94%) |
Feb 01, 2019 | 1.938 | 1.994 | 1.889 | 1.954 | 178,234 | +0.00(+0.00%) |
Jan 31, 2019 | 1.905 | 1.970 | 1.825 | 1.954 | 186,706 | +0.05(+2.53%) |
Jan 30, 2019 | 1.873 | 1.938 | 1.737 | 1.905 | 385,090 | +0.05(+2.60%) |
Jan 29, 2019 | 1.930 | 1.970 | 1.833 | 1.857 | 154,938 | -0.07(-3.75%) |
Jan 28, 2019 | 1.930 | 1.994 | 1.833 | 1.930 | 303,556 | -0.03(-1.64%) |
Jan 25, 2019 | 2.002 | 2.106 | 1.946 | 1.962 | 243,408 | -0.01(-0.41%) |
Jan 24, 2019 | 2.098 | 2.155 | 1.954 | 1.970 | 180,964 | -0.14(-6.49%) |
Jan 23, 2019 | 2.147 | 2.203 | 2.042 | 2.106 | 210,299 | -0.03(-1.50%) |
Jan 22, 2019 | 2.187 | 2.235 | 2.139 | 2.139 | 259,003 | -0.06(-2.56%) |
Jan 18, 2019 | 2.171 | 2.251 | 2.139 | 2.195 | 261,816 | +0.03(+1.49%) |
Jan 17, 2019 | 2.155 | 2.243 | 2.123 | 2.163 | 253,852 | -0.02(-0.74%) |
Jan 16, 2019 | 2.090 | 2.211 | 2.066 | 2.179 | 248,781 | +0.10(+4.63%) |
Jan 15, 2019 | 2.050 | 2.106 | 1.986 | 2.082 | 253,411 | +0.03(+1.57%) |
Jan 14, 2019 | 2.066 | 2.090 | 1.962 | 2.050 | 283,162 | -0.04(-1.92%) |
Jan 11, 2019 | 1.978 | 2.106 | 1.889 | 2.090 | 392,289 | +0.09(+4.42%) |
Jan 10, 2019 | 2.235 | 2.251 | 1.962 | 2.002 | 436,502 | -0.23(-10.11%) |
Jan 09, 2019 | 2.251 | 2.267 | 2.106 | 2.227 | 272,082 | -0.02(-0.72%) |
Jan 08, 2019 | 2.267 | 2.312 | 2.179 | 2.243 | 354,449 | +0.00(+0.00%) |
Jan 07, 2019 | 2.171 | 2.356 | 2.147 | 2.243 | 706,148 | +0.06(+2.95%) |
Jan 04, 2019 | 1.962 | 2.324 | 1.914 | 2.179 | 560,449 | +0.27(+14.35%) |
Jan 03, 2019 | 1.825 | 1.930 | 1.777 | 1.905 | 258,572 | +0.10(+5.80%) |
Jan 02, 2019 | 1.640 | 1.829 | 1.624 | 1.801 | 261,912 | +0.15(+9.27%) |
Dec 31, 2018 | 1.648 | 1.680 | 1.576 | 1.648 | 167,537 | +0.04(+2.50%) |
Dec 28, 2018 | 1.512 | 1.632 | 1.495 | 1.608 | 194,403 | +0.11(+7.53%) |
Dec 27, 2018 | 1.487 | 1.552 | 1.471 | 1.495 | 224,108 | -0.02(-1.06%) |
Dec 26, 2018 | 1.568 | 1.584 | 1.479 | 1.512 | 406,476 | -0.04(-2.59%) |
Dec 24, 2018 | 1.528 | 1.568 | 1.431 | 1.552 | 221,393 | +0.05(+3.21%) |
Dec 21, 2018 | 1.576 | 1.624 | 1.471 | 1.503 | 578,732 | -0.08(-5.08%) |
Dec 20, 2018 | 1.648 | 1.704 | 1.528 | 1.584 | 454,632 | -0.08(-4.83%) |
Dec 19, 2018 | 1.672 | 1.708 | 1.528 | 1.664 | 722,953 | -0.01(-0.48%) |
Dec 18, 2018 | 1.737 | 1.774 | 1.648 | 1.672 | 539,626 | -0.06(-3.70%) |
Dec 17, 2018 | 1.793 | 1.849 | 1.704 | 1.737 | 384,097 | -0.08(-4.42%) |
Dec 14, 2018 | 1.865 | 1.905 | 1.769 | 1.817 | 245,025 | -0.04(-2.16%) |
Dec 13, 2018 | 1.825 | 1.889 | 1.769 | 1.857 | 409,542 | +0.02(+1.32%) |
Dec 12, 2018 | 1.914 | 1.968 | 1.817 | 1.833 | 251,513 | -0.06(-3.39%) |
Dec 11, 2018 | 1.889 | 1.946 | 1.865 | 1.897 | 176,529 | +0.05(+2.61%) |
Dec 10, 2018 | 1.946 | 1.969 | 1.817 | 1.849 | 255,616 | -0.10(-4.96%) |
Dec 07, 2018 | 1.922 | 1.962 | 1.922 | 1.946 | 131,094 | +0.04(+2.11%) |
Dec 06, 2018 | 1.930 | 1.993 | 1.680 | 1.905 | 259,994 | -0.05(-2.47%) |
Dec 04, 2018 | 2.002 | 2.034 | 1.930 | 1.954 | 257,960 | -0.05(-2.41%) |
Dec 03, 2018 | 1.986 | 2.058 | 1.938 | 2.002 | 189,731 | +0.06(+3.32%) |
Nov 30, 2018 | 1.970 | 2.014 | 1.938 | 1.938 | 352,239 | -0.02(-1.23%) |
Nov 29, 2018 | 2.002 | 2.066 | 1.930 | 1.962 | 125,302 | -0.04(-2.01%) |
Nov 28, 2018 | 1.970 | 2.066 | 1.970 | 2.002 | 164,046 | +0.03(+1.63%) |
Nov 27, 2018 | 2.018 | 2.066 | 1.954 | 1.970 | 98,142 | -0.06(-3.16%) |
Nov 26, 2018 | 2.026 | 2.106 | 1.986 | 2.034 | 157,638 | +0.05(+2.43%) |
Nov 23, 2018 | 2.106 | 2.163 | 1.986 | 1.986 | 71,020 | -0.13(-6.08%) |
Nov 21, 2018 | 2.115 | 2.115 | 2.115 | 0 | +0.01(+0.38%) | |
Nov 20, 2018 | 2.171 | 2.171 | 2.074 | 2.106 | 141,490 | -0.06(-2.96%) |
Nov 19, 2018 | 2.066 | 2.219 | 2.066 | 2.171 | 164,664 | +0.06(+2.66%) |
Nov 16, 2018 | 2.211 | 2.259 | 2.090 | 2.115 | 90,423 | -0.11(-5.05%) |
Nov 15, 2018 | 2.147 | 2.251 | 2.098 | 2.227 | 138,640 | +0.09(+4.14%) |
Nov 14, 2018 | 2.299 | 2.299 | 2.058 | 2.139 | 208,491 | -0.16(-6.99%) |
Nov 13, 2018 | 2.283 | 2.420 | 2.211 | 2.299 | 345,123 | +0.10(+4.38%) |
Nov 12, 2018 | 2.332 | 2.344 | 2.147 | 2.203 | 193,577 | -0.08(-3.52%) |
Nov 09, 2018 | 2.195 | 2.468 | 2.195 | 2.283 | 554,230 | +0.06(+2.90%) |
Nov 08, 2018 | 2.203 | 2.468 | 2.098 | 2.219 | 733,203 | +0.38(+20.52%) |
Nov 07, 2018 | 1.833 | 1.889 | 1.809 | 1.841 | 186,260 | +0.01(+0.44%) |
Nov 06, 2018 | 1.809 | 1.865 | 1.745 | 1.833 | 157,681 | +0.02(+0.88%) |
Nov 05, 2018 | 1.841 | 1.897 | 1.785 | 1.817 | 192,164 | -0.02(-1.31%) |
Nov 02, 2018 | 1.881 | 1.930 | 1.833 | 1.841 | 191,667 | -0.04(-2.14%) |