Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.75	12.78	12.69	12.77	34,854	+0.02(+0.12%)
Oct 28, 2021	12.68	12.76	12.67	12.76	81,466	+0.06(+0.49%)
Oct 27, 2021	12.59	12.70	12.61	12.70	87,013	+0.07(+0.56%)
Oct 26, 2021	12.61			12.63	266,466	-0.02(-0.19%)
Oct 25, 2021	12.68	12.72	12.63	12.65	235,877	-0.03(-0.25%)
Oct 22, 2021	12.65	12.71	12.65	12.68	93,337	+0.04(+0.31%)
Oct 21, 2021	12.75	12.75	12.64	12.64	79,609	-0.12(-0.93%)
Oct 20, 2021	12.82	12.84	12.82	12.76	116,684	-0.02(-0.18%)
Oct 19, 2021	12.77	12.81	12.71	12.78	88,915	+0.04(+0.30%)
Oct 18, 2021	12.81	12.82	12.71	12.74	107,418	-0.07(-0.54%)
Oct 15, 2021	12.85	12.86	12.75	12.81	73,631	+0.00(+0.00%)
Oct 14, 2021	12.75	12.86	12.75	12.81	156,050	+0.06(+0.49%)
Oct 13, 2021	12.78	12.78	12.71	12.75	75,288	-0.02(-0.18%)
Oct 12, 2021	12.77	12.78	12.69	12.78	59,641	+0.05(+0.43%)
Oct 11, 2021	12.70	12.77	12.68	12.72	72,884	+0.07(+0.55%)
Oct 08, 2021	12.74	12.77	12.63	12.65	44,534	-0.03(-0.24%)
Oct 07, 2021	12.61	12.73	12.61	12.68	78,489	+0.05(+0.43%)
Oct 06, 2021	12.51	12.63	12.50	12.63	69,062	+0.09(+0.74%)
Oct 05, 2021	12.54	12.58	12.50	12.54	96,984	+0.01(+0.06%)
Oct 04, 2021	12.52	12.61	12.50	12.53	86,177	-0.04(-0.31%)
Oct 01, 2021	12.61	12.62	12.56	12.57	86,058	+0.01(+0.06%)
Sep 30, 2021	12.74	12.75	12.58	12.56	125,462	-0.15(-1.16%)
Sep 29, 2021	12.78	12.80	12.68	12.71	145,294	-0.07(-0.55%)
Sep 28, 2021	12.85	12.86	12.78	12.78	221,014	-0.09(-0.66%)
Sep 27, 2021	12.87	12.87	12.85	12.86	93,006	+0.02(+0.12%)
Sep 24, 2021	12.87	12.87	12.85	12.85	86,724	-0.02(-0.12%)
Sep 23, 2021	12.88	12.88	12.85	12.86	102,674	-0.01(-0.06%)
Sep 22, 2021	12.86	12.88	12.81	12.87	114,051	+0.05(+0.36%)
Sep 21, 2021	12.83	12.87	12.81	12.82	196,836	+0.01(+0.06%)
Sep 20, 2021	12.80	12.85	12.75	12.81	262,394	+0.00(+0.00%)
Sep 17, 2021	12.81	12.88	12.79	12.81	183,367	+0.04(+0.35%)
Sep 16, 2021	12.77	12.79	12.77	12.77	95,527	-0.02(-0.18%)
Sep 15, 2021	12.80	12.82	12.77	12.79	67,048	+0.03(+0.24%)
Sep 14, 2021	12.75	12.85	12.74	12.76	75,273	-0.05(-0.42%)
Sep 13, 2021	12.69	12.82	12.63	12.82	110,237	+0.19(+1.53%)
Sep 10, 2021	12.68	12.71	12.60	12.62	61,063	+0.00(+0.00%)
Sep 09, 2021	12.62	12.64	12.59	12.62	56,573	+0.04(+0.31%)
Sep 08, 2021	12.59	12.62	12.55	12.59	90,174	+0.03(+0.25%)
Sep 07, 2021	12.68	12.68	12.47	12.55	172,030	-0.11(-0.85%)
Sep 03, 2021	12.72	12.75	12.59	12.66	58,457	-0.07(-0.55%)
Sep 02, 2021	12.73	12.73	12.65	12.73	103,233	+0.00(+0.00%)
Sep 01, 2021	12.64	12.74	12.61	12.73	131,845	+0.17(+1.35%)
Aug 31, 2021	12.59	12.65	12.56	12.56	113,298	-0.02(-0.18%)
Aug 30, 2021	12.57	12.59	12.49	12.59	97,606	+0.05(+0.43%)
Aug 27, 2021	12.32	12.53	12.32	12.53	120,930	+0.27(+2.20%)
Aug 26, 2021	12.33	12.33	12.25	12.26	105,197	-0.10(-0.81%)
Aug 25, 2021	12.36	12.38	12.34	12.36	40,755	+0.01(+0.06%)
Aug 24, 2021	12.41	12.42	12.33	12.35	84,236	-0.01(-0.06%)
Aug 23, 2021	12.39	12.42	12.36	12.36	71,686	+0.02(+0.19%)
Aug 20, 2021	12.42	12.50	12.34	12.34	72,495	-0.09(-0.74%)
Aug 19, 2021	12.46	12.49	12.26	12.43	171,888	-0.09(-0.75%)
Aug 18, 2021	12.59	12.60	12.53	12.53	95,049	-0.05(-0.37%)
Aug 17, 2021	12.52	12.60	12.52	12.57	133,546	+0.05(+0.43%)
Aug 16, 2021	12.52	12.58	12.52	12.52	194,078	-0.02(-0.18%)
Aug 13, 2021	12.50	12.54	12.49	12.54	59,006	+0.05(+0.37%)
Aug 12, 2021	12.49	12.51	12.43	12.49	72,604	+0.03(+0.25%)
Aug 11, 2021	12.46	12.47	12.43	12.46	55,755	+0.01(+0.06%)
Aug 10, 2021	12.39	12.46	12.38	12.46	35,154	+0.06(+0.49%)
Aug 09, 2021	12.36	12.41	12.35	12.39	40,152	+0.03(+0.25%)
Aug 06, 2021	12.33	12.39	12.33	12.36	35,272	+0.00(+0.00%)
Aug 05, 2021	12.33	12.36	12.28	12.36	48,480	+0.06(+0.50%)
Aug 04, 2021	12.23	12.30	12.23	12.30	76,499	+0.07(+0.56%)
Aug 03, 2021	12.18	12.23	12.18	12.23	49,762	+0.05(+0.38%)
Aug 02, 2021	12.18	12.22	12.15	12.19	78,317	+0.03(+0.25%)
Jul 30, 2021	12.24	12.26	12.13	12.16	87,517	-0.08(-0.63%)
Jul 29, 2021	12.23	12.26	12.20	12.23	67,074	-0.02(-0.13%)
Jul 28, 2021	12.20	12.25	12.18	12.25	45,806	+0.06(+0.50%)
Jul 27, 2021	12.17	12.22	12.17	12.19	61,026	+0.00(+0.00%)
Jul 26, 2021	12.12	12.19	12.10	12.19	68,296	+0.08(+0.63%)
Jul 23, 2021	12.14	12.14	12.07	12.11	111,200	+0.02(+0.13%)
Jul 22, 2021	12.15	12.15	12.03	12.10	117,482	-0.01(-0.06%)
Jul 21, 2021	12.13	12.15	12.04	12.10	167,887	+0.01(+0.06%)
Jul 20, 2021	12.12	12.12	12.04	12.10	83,268	+0.09(+0.77%)
Jul 19, 2021	12.20	12.20	11.88	12.00	165,244	-0.18(-1.45%)
Jul 16, 2021	12.26	12.30	12.16	12.18	115,561	-0.12(-0.95%)
Jul 15, 2021	12.40	12.42	12.21	12.30	163,480	-0.11(-0.86%)
Jul 14, 2021	12.43	12.46	12.40	12.40	63,846	-0.02(-0.18%)
Jul 13, 2021	12.38	12.43	12.33	12.43	82,036	+0.08(+0.68%)
Jul 12, 2021	12.37	12.37	12.32	12.34	64,741	-0.01(-0.06%)
Jul 09, 2021	12.38	12.39	12.32	12.35	127,141	-0.01(-0.06%)
Jul 08, 2021	12.39	12.40	12.34	12.36	65,819	-0.04(-0.31%)
Jul 07, 2021	12.39	12.41	12.38	12.40	34,298	+0.01(+0.06%)
Jul 06, 2021	12.34	12.40	12.31	12.39	44,686	+0.05(+0.37%)
Jul 02, 2021	12.39	12.42	12.34	12.34	138,114	-0.05(-0.43%)
Jul 01, 2021	12.38	12.42	12.31	12.40	73,742	+0.08(+0.62%)
Jun 30, 2021	12.36	12.38	12.32	12.32	123,315	-0.01(-0.06%)
Jun 29, 2021	12.26	12.33	12.26	12.33	106,318	+0.09(+0.75%)
Jun 28, 2021	12.24	12.26	12.21	12.24	80,565	+0.04(+0.31%)
Jun 25, 2021	12.38	12.38	12.19	12.20	144,717	-0.16(-1.29%)
Jun 24, 2021	12.37	12.41	12.36	12.36	71,023	+0.02(+0.18%)
Jun 23, 2021	12.32	12.34	12.29	12.34	46,933	+0.08(+0.62%)
Jun 22, 2021	12.24	12.29	12.21	12.26	112,445	+0.05(+0.44%)
Jun 21, 2021	12.23	12.24	12.18	12.21	97,312	+0.02(+0.19%)
Jun 18, 2021	12.30	12.34	12.13	12.18	114,443	-0.07(-0.58%)
Jun 17, 2021	12.36	12.49	12.25	12.25	131,723	-0.05(-0.43%)
Jun 16, 2021	12.31	12.42	12.29	12.31	202,564	+0.01(+0.06%)
Jun 15, 2021	12.25	12.30	12.12	12.30	95,607	+0.08(+0.68%)
Jun 14, 2021	12.17	12.22	12.15	12.22	70,095	+0.05(+0.44%)
Jun 11, 2021	12.18	12.20	12.12	12.16	78,026	+0.03(+0.25%)
Jun 10, 2021	12.19	12.25	12.11	12.13	167,098	-0.01(-0.06%)
Jun 09, 2021	12.17	12.20	12.12	12.14	109,806	-0.01(-0.06%)
Jun 08, 2021	12.19	12.19	12.12	12.15	89,278	+0.02(+0.12%)
Jun 07, 2021	12.11	12.15	12.10	12.13	150,854	+0.02(+0.19%)
Jun 04, 2021	11.97	12.15	11.96	12.11	282,417	+0.17(+1.39%)
Jun 03, 2021	11.89	11.96	11.86	11.94	109,109	+0.05(+0.45%)
Jun 02, 2021	11.94	11.95	11.89	11.89	127,349	-0.02(-0.13%)
Jun 01, 2021	11.97	11.97	11.89	11.90	104,066	-0.06(-0.51%)
May 28, 2021	11.94	11.97	11.90	11.97	83,207	+0.08(+0.64%)
May 27, 2021	11.92	11.92	11.78	11.89	129,037	+0.02(+0.19%)
May 26, 2021	11.88	11.90	11.85	11.87	80,063	+0.02(+0.13%)
May 25, 2021	11.81	11.86	11.81	11.85	70,876	+0.04(+0.32%)
May 24, 2021	11.87	11.87	11.81	11.81	90,581	-0.02(-0.13%)
May 21, 2021	11.89	11.89	11.82	11.83	78,551	-0.02(-0.13%)
May 20, 2021	11.84	11.89	11.81	11.84	114,301	+0.04(+0.30%)
May 19, 2021	11.78	11.83	11.73	11.81	202,314	+0.05(+0.38%)
May 18, 2021	11.67	11.83	11.67	11.76	128,127	+0.11(+0.90%)
May 17, 2021	11.65	11.73	11.65	11.66	86,897	+0.00(+0.00%)
May 14, 2021	11.67	11.72	11.66	11.66	90,695	+0.08(+0.72%)
May 13, 2021	11.66	11.70	11.58	11.58	118,050	-0.04(-0.32%)
May 12, 2021	11.72	11.75	11.59	11.61	116,528	-0.11(-0.90%)
May 11, 2021	11.75	11.77	11.71	11.72	108,735	-0.05(-0.45%)
May 10, 2021	11.76	11.79	11.74	11.77	115,237	+0.04(+0.32%)
May 07, 2021	11.72	11.74	11.70	11.73	67,737	+0.05(+0.39%)
May 06, 2021	11.68	11.71	11.67	11.69	66,923	+0.04(+0.32%)
May 05, 2021	11.67	11.68	11.63	11.65	138,235	+0.02(+0.13%)
May 04, 2021	11.64	11.65	11.61	11.64	127,290	+0.01(+0.06%)
May 03, 2021	11.59	11.64	11.59	11.63	138,746	+0.08(+0.72%)
Apr 30, 2021	11.51	11.59	11.51	11.54	86,897	+0.06(+0.52%)
Apr 29, 2021	11.49	11.53	11.45	11.48	135,588	-0.01(-0.07%)
Apr 28, 2021	11.48	11.54	11.47	11.49	110,809	+0.02(+0.13%)
Apr 27, 2021	11.48	11.52	11.48	11.48	133,358	-0.02(-0.13%)
Apr 26, 2021	11.45	11.50	11.45	11.49	64,981	+0.04(+0.33%)
Apr 23, 2021	11.48	11.51	11.45	11.45	67,232	+0.00(+0.00%)
Apr 22, 2021	11.48	11.51	11.44	11.45	104,632	-0.01(-0.07%)
Apr 21, 2021	11.50	11.51	11.45	11.46	79,488	-0.01(-0.07%)
Apr 20, 2021	11.54	11.58	11.28	11.47	121,113	-0.05(-0.46%)
Apr 19, 2021	11.53	11.55	11.49	11.52	88,719	+0.01(+0.13%)
Apr 16, 2021	11.45	11.54	11.43	11.51	136,192	+0.04(+0.31%)
Apr 15, 2021	11.42	11.48	11.37	11.47	112,855	+0.05(+0.46%)
Apr 14, 2021	11.40	11.48	11.38	11.42	130,994	+0.06(+0.53%)
Apr 13, 2021	11.40	11.42	11.33	11.36	152,185	-0.02(-0.20%)
Apr 12, 2021	11.43	11.46	11.36	11.38	91,109	+0.02(+0.20%)
Apr 09, 2021	11.44	11.46	11.36	11.36	123,692	-0.02(-0.20%)
Apr 08, 2021	11.48	11.48	11.38	11.38	131,580	-0.04(-0.33%)
Apr 07, 2021	11.35	11.42	11.31	11.42	140,436	+0.11(+0.99%)
Apr 06, 2021	11.33	11.36	11.31	11.31	132,664	+0.00(+0.00%)
Apr 05, 2021	11.31	11.34	11.24	11.31	145,505	+0.01(+0.13%)
Apr 01, 2021	11.28	11.30	11.26	11.29	130,511	+0.05(+0.47%)
Mar 31, 2021	11.26	11.28	11.23	11.24	240,612	-0.01(-0.07%)
Mar 30, 2021	11.24	11.26	11.19	11.25	135,274	+0.04(+0.33%)
Mar 29, 2021	11.27	11.27	11.19	11.21	114,584	-0.06(-0.53%)
Mar 26, 2021	11.29	11.29	11.21	11.27	98,284	-0.01(-0.07%)
Mar 25, 2021	11.25	11.29	11.22	11.28	108,486	-0.01(-0.07%)
Mar 24, 2021	11.30	11.31	11.25	11.28	108,981	+0.04(+0.40%)
Mar 23, 2021	11.25	11.28	11.24	11.24	151,357	+0.01(+0.13%)
Mar 22, 2021	11.28	11.28	11.22	11.22	68,302	-0.03(-0.27%)
Mar 19, 2021	11.25	11.25	11.20	11.25	86,116	+0.02(+0.18%)
Mar 18, 2021	11.23	11.28	11.20	11.23	131,399	-0.04(-0.33%)
Mar 17, 2021	11.29	11.30	11.26	11.27	132,936	-0.02(-0.20%)
Mar 16, 2021	11.25	11.34	11.24	11.29	200,828	+0.07(+0.66%)
Mar 15, 2021	11.19	11.27	11.18	11.22	104,455	+0.04(+0.33%)
Mar 12, 2021	11.20	11.25	11.15	11.18	92,193	-0.07(-0.59%)
Mar 11, 2021	11.29	11.29	11.20	11.25	158,738	-0.02(-0.20%)
Mar 10, 2021	11.12	11.27	11.09	11.27	170,417	+0.19(+1.74%)
Mar 09, 2021	11.13	11.14	11.06	11.08	147,238	+0.02(+0.20%)
Mar 08, 2021	11.02	11.10	11.00	11.06	81,858	+0.03(+0.27%)
Mar 05, 2021	10.97	11.03	10.90	11.03	70,793	+0.10(+0.95%)
Mar 04, 2021	11.08	11.09	10.90	10.92	127,422	-0.13(-1.14%)
Mar 03, 2021	11.11	11.14	11.00	11.05	97,481	-0.08(-0.73%)
Mar 02, 2021	10.99	11.13	10.99	11.13	113,585	+0.09(+0.81%)
Mar 01, 2021	10.94	11.07	10.94	11.04	80,274	+0.07(+0.68%)
Feb 26, 2021	10.97	11.01	10.94	10.97	129,743	+0.04(+0.41%)
Feb 25, 2021	11.03	11.04	10.91	10.92	84,093	-0.10(-0.94%)
Feb 24, 2021	11.02	11.04	11.00	11.03	128,572	+0.04(+0.34%)
Feb 23, 2021	11.03	11.03	10.97	10.99	83,057	-0.02(-0.20%)
Feb 22, 2021	11.06	11.06	10.99	11.01	121,614	-0.07(-0.67%)
Feb 19, 2021	11.09	11.10	11.03	11.09	74,831	+0.06(+0.54%)
Feb 18, 2021	11.04	11.06	11.00	11.03	147,652	+0.01(+0.05%)
Feb 17, 2021	11.06	11.06	10.98	11.02	165,590	-0.01(-0.13%)
Feb 16, 2021	11.07	11.07	11.00	11.04	168,621	-0.01(-0.07%)
Feb 12, 2021	11.06	11.07	11.01	11.04	110,817	+0.00(+0.00%)
Feb 11, 2021	11.06	11.06	10.95	11.04	75,676	+0.02(+0.20%)
Feb 10, 2021	10.95	11.04	10.95	11.02	151,039	+0.10(+0.88%)
Feb 09, 2021	10.78	10.93	10.78	10.92	163,690	+0.15(+1.37%)
Feb 08, 2021	10.92	10.93	10.73	10.78	295,778	-0.13(-1.15%)
Feb 05, 2021	10.98	10.99	10.84	10.90	210,255	-0.06(-0.54%)
Feb 04, 2021	10.92	10.96	10.86	10.96	106,705	+0.08(+0.75%)
Feb 03, 2021	10.88	10.89	10.83	10.88	87,796	+0.00(+0.00%)
Feb 02, 2021	10.83	10.90	10.83	10.88	115,805	+0.08(+0.75%)
Feb 01, 2021	10.75	10.81	10.72	10.80	105,657	+0.09(+0.83%)
Jan 29, 2021	10.75	10.81	10.67	10.71	118,133	-0.07(-0.62%)
Jan 28, 2021	10.68	10.79	10.64	10.78	175,018	+0.10(+0.90%)
Jan 27, 2021	10.60	10.72	10.58	10.68	118,143	+0.07(+0.63%)
Jan 26, 2021	10.64	10.65	10.58	10.61	100,571	-0.04(-0.35%)
Jan 25, 2021	10.67	10.72	10.59	10.65	178,471	-0.04(-0.35%)
Jan 22, 2021	10.80	10.80	10.68	10.69	180,315	-0.11(-1.03%)
Jan 21, 2021	10.76	10.82	10.76	10.80	86,994	+0.04(+0.34%)
Jan 20, 2021	10.79	10.79	10.70	10.76	200,091	-0.02(-0.22%)
Jan 19, 2021	10.68	10.79	10.67	10.79	130,548	+0.10(+0.96%)
Jan 15, 2021	10.65	10.70	10.62	10.68	126,967	+0.05(+0.48%)
Jan 14, 2021	10.65	10.66	10.62	10.63	213,651	-0.01(-0.14%)
Jan 13, 2021	10.65	10.65	10.62	10.65	140,764	+0.00(+0.00%)
Jan 12, 2021	10.63	10.67	10.62	10.65	107,637	+0.04(+0.35%)
Jan 11, 2021	10.62	10.65	10.60	10.61	184,962	-0.01(-0.14%)
Jan 08, 2021	10.61	10.65	10.57	10.62	136,650	+0.06(+0.55%)
Jan 07, 2021	10.55	10.60	10.54	10.57	113,407	+0.04(+0.42%)
Jan 06, 2021	10.52	10.55	10.48	10.52	162,192	+0.00(+0.00%)
Jan 05, 2021	10.48	10.52	10.43	10.52	91,145	+0.04(+0.35%)
Jan 04, 2021	10.49	10.50	10.40	10.49	131,282	+0.01(+0.07%)
Dec 31, 2020		10.48	10.48	10.48	86,778	+0.01(+0.07%)
Dec 30, 2020	10.45	10.50	10.40	10.47	86,778	+0.03(+0.28%)
Dec 29, 2020	10.43	10.48	10.40	10.44	168,325	+0.04(+0.42%)
Dec 28, 2020	10.40	10.40	10.36	10.40	121,280	+0.00(+0.00%)
Dec 24, 2020	10.40	10.43	10.38	10.40	38,322	+0.04(+0.42%)
Dec 23, 2020	10.40	10.53	10.33	10.35	145,794	-0.01(-0.14%)
Dec 22, 2020	10.39	10.41	10.35	10.37	181,549	-0.04(-0.35%)
Dec 21, 2020	10.41	10.43	10.32	10.40	189,990	-0.01(-0.14%)
Dec 18, 2020	10.48	10.52	10.42	10.42	66,961	-0.05(-0.51%)
Dec 17, 2020	10.42	10.49	10.39	10.47	167,803	+0.10(+0.98%)
Dec 16, 2020	10.33	10.37	10.31	10.37	259,371	+0.09(+0.92%)
Dec 15, 2020	10.17	10.30	10.16	10.28	189,591	+0.12(+1.22%)
Dec 14, 2020	10.09	10.17	10.09	10.15	122,284	+0.09(+0.87%)
Dec 11, 2020	10.08	10.12	10.04	10.06	115,339	-0.01(-0.07%)
Dec 10, 2020	10.01	10.09	10.01	10.07	138,354	+0.00(+0.00%)
Dec 09, 2020	10.11	10.14	10.05	10.07	144,106	+0.04(+0.44%)
Dec 08, 2020	10.10	10.17	10.02	10.03	112,586	-0.06(-0.58%)
Dec 07, 2020	9.985	10.12	9.985	10.09	147,992	+0.10(+1.02%)
Dec 04, 2020	9.985	10.01	9.963	9.985	97,763	+0.01(+0.07%)
Dec 03, 2020	9.948	9.993	9.912	9.978	115,807	-0.01(-0.07%)
Dec 02, 2020	9.883	9.999	9.883	9.985	136,034	+0.06(+0.59%)
Dec 01, 2020	9.861	9.941	9.861	9.927	87,129	+0.08(+0.81%)
Nov 30, 2020	9.795	9.861	9.795	9.846	101,366	+0.01(+0.15%)
Nov 27, 2020	9.839	9.839	9.781	9.832	64,260	+0.04(+0.37%)
Nov 25, 2020	9.723	9.795	9.720	9.795	86,916	+0.07(+0.75%)
Nov 24, 2020	9.693	9.744	9.664	9.723	84,124	+0.08(+0.83%)
Nov 23, 2020	9.643	9.657	9.635	9.643	43,020	+0.04(+0.38%)
Nov 20, 2020	9.599	9.647	9.541	9.606	130,580	-0.03(-0.30%)
Nov 19, 2020	9.672	9.686	9.613	9.635	70,222	-0.02(-0.23%)
Nov 18, 2020	9.679	9.701	9.628	9.657	55,685	-0.00(-0.02%)
Nov 17, 2020	9.558	9.666	9.543	9.659	110,052	+0.07(+0.75%)
Nov 16, 2020	9.471	9.601	9.471	9.587	96,699	+0.12(+1.30%)
Nov 13, 2020	9.478	9.478	9.449	9.464	101,110	+0.01(+0.08%)
Nov 12, 2020	9.420	9.456	9.406	9.456	77,892	+0.01(+0.08%)
Nov 11, 2020	9.428	9.464	9.391	9.449	103,789	+0.02(+0.23%)
Nov 10, 2020	9.464	9.478	9.370	9.428	125,726	-0.02(-0.23%)
Nov 09, 2020	9.456	9.543	9.391	9.449	128,599	+0.11(+1.16%)
Nov 06, 2020	9.377	9.384	9.334	9.341	75,106	-0.01(-0.08%)
Nov 05, 2020	9.247	9.384	9.211	9.348	80,676	+0.12(+1.25%)
Nov 04, 2020	9.175	9.254	9.124	9.232	87,567	+0.13(+1.43%)
Nov 03, 2020	9.030	9.138	8.705	9.102	104,579	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

Historical Prices

Free News Feed