Assembly Biosciences (NQ: ASMB )

16.81 -0.21 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 19.56 20.04 19.32 19.68 29,294 -0.12(-0.61%)
Oct 28, 2022 19.80 20.04 19.44 19.80 6,287 +0.12(+0.61%)
Oct 27, 2022 20.04 20.64 19.56 19.68 6,311 -0.48(-2.38%)
Oct 26, 2022 19.80 20.88 19.56 20.16 17,664 +0.84(+4.35%)
Oct 25, 2022 18.96 19.68 18.84 19.32 22,029 +0.12(+0.63%)
Oct 24, 2022 18.60 19.68 18.36 19.20 24,805 +0.72(+3.90%)
Oct 21, 2022 18.60 19.08 18.24 18.48 9,228 -0.12(-0.65%)
Oct 20, 2022 18.36 19.08 18.12 18.60 12,004 +0.12(+0.65%)
Oct 19, 2022 19.32 19.56 18.42 18.48 15,118 -1.08(-5.52%)
Oct 18, 2022 19.92 20.16 19.44 19.56 11,194 -0.12(-0.61%)
Oct 17, 2022 20.40 20.40 19.56 19.68 10,435 -0.24(-1.20%)
Oct 14, 2022 20.04 20.34 19.50 19.92 7,011 -0.12(-0.60%)
Oct 13, 2022 19.56 20.40 19.56 20.04 11,736 +0.00(+0.00%)
Oct 12, 2022 20.40 20.40 19.62 20.04 11,748 +0.24(+1.21%)
Oct 11, 2022 19.92 20.07 19.02 19.80 24,779 +0.12(+0.61%)
Oct 10, 2022 20.04 20.04 19.32 19.68 26,613 -0.12(-0.61%)
Oct 07, 2022 20.04 20.22 19.68 19.80 11,417 -0.60(-2.94%)
Oct 06, 2022 21.24 21.48 20.16 20.40 14,635 +0.12(+0.59%)
Oct 05, 2022 20.64 20.64 19.56 20.28 22,522 +0.00(+0.00%)
Oct 04, 2022 19.92 21.10 19.92 20.28 15,166 +0.36(+1.81%)
Oct 03, 2022 19.80 20.52 19.56 19.92 13,154 +0.24(+1.22%)
Sep 30, 2022 19.68 20.34 19.56 19.68 10,189 -0.24(-1.20%)
Sep 29, 2022 20.76 20.70 19.68 19.92 8,305 -0.60(-2.92%)
Sep 28, 2022 20.04 21.12 19.68 20.52 22,420 +0.60(+3.01%)
Sep 27, 2022 19.92 20.22 19.56 19.92 12,920 +0.00(+0.00%)
Sep 26, 2022 20.40 20.88 19.80 19.92 11,165 -0.48(-2.35%)
Sep 23, 2022 21.24 21.48 20.04 20.40 22,526 -1.08(-5.03%)
Sep 22, 2022 21.36 22.32 21.00 21.48 43,920 -0.12(-0.56%)
Sep 21, 2022 22.08 22.20 21.36 21.60 19,080 -0.48(-2.17%)
Sep 20, 2022 21.84 22.92 21.72 22.08 18,808 +0.24(+1.10%)
Sep 19, 2022 22.80 22.80 21.72 21.84 16,207 -1.08(-4.71%)
Sep 16, 2022 24.72 24.96 22.56 22.92 30,437 -2.16(-8.61%)
Sep 15, 2022 25.08 25.92 24.96 25.08 12,978 +0.24(+0.97%)
Sep 14, 2022 25.56 26.04 24.48 24.84 31,681 -0.96(-3.72%)
Sep 13, 2022 25.20 26.40 24.36 25.80 18,594 +0.12(+0.47%)
Sep 12, 2022 25.08 25.92 24.00 25.68 30,028 +1.44(+5.94%)
Sep 09, 2022 22.92 24.84 22.80 24.24 29,359 +1.44(+6.32%)
Sep 08, 2022 22.92 23.52 22.50 22.80 14,782 -0.48(-2.06%)
Sep 07, 2022 22.20 23.64 21.12 23.28 21,844 +1.08(+4.86%)
Sep 06, 2022 23.16 23.40 21.72 22.20 32,893 -1.56(-6.57%)
Sep 02, 2022 23.52 24.60 23.34 23.76 34,152 +0.60(+2.59%)
Sep 01, 2022 22.68 23.28 21.96 23.16 16,122 +0.72(+3.21%)
Aug 31, 2022 22.44 22.68 21.84 22.44 11,488 +0.24(+1.08%)
Aug 30, 2022 23.04 23.04 21.84 22.20 18,758 -0.36(-1.60%)
Aug 29, 2022 23.16 23.52 22.56 22.56 21,458 -0.60(-2.59%)
Aug 26, 2022 24.84 24.84 23.04 23.16 17,989 -1.44(-5.85%)
Aug 25, 2022 24.60 24.96 24.00 24.60 12,040 +0.48(+1.99%)
Aug 24, 2022 23.76 24.72 23.52 24.12 15,893 +0.96(+4.15%)
Aug 23, 2022 23.16 23.52 22.68 23.16 11,968 +0.00(+0.00%)
Aug 22, 2022 24.00 24.60 22.20 23.16 32,611 -0.96(-3.98%)
Aug 19, 2022 24.60 25.08 24.12 24.12 15,493 -0.72(-2.90%)
Aug 18, 2022 24.96 25.44 24.24 24.84 12,649 -0.12(-0.48%)
Aug 17, 2022 25.32 25.44 24.48 24.96 20,684 -0.60(-2.35%)
Aug 16, 2022 25.92 26.04 25.38 25.56 10,399 -0.24(-0.93%)
Aug 15, 2022 25.56 26.38 25.08 25.80 14,901 +0.24(+0.94%)
Aug 12, 2022 25.56 25.98 25.32 25.56 12,985 +0.24(+0.95%)
Aug 11, 2022 25.68 26.52 25.08 25.32 31,367 -0.72(-2.76%)
Aug 10, 2022 26.76 26.76 25.20 26.04 24,158 +0.12(+0.46%)
Aug 09, 2022 25.56 26.16 25.08 25.92 27,494 +0.36(+1.41%)
Aug 08, 2022 26.40 26.52 24.60 25.56 26,349 -0.36(-1.39%)
Aug 05, 2022 25.80 26.46 25.32 25.92 22,542 +0.24(+0.93%)
Aug 04, 2022 25.32 26.10 25.08 25.68 36,979 +0.72(+2.88%)
Aug 03, 2022 24.96 25.62 24.60 24.96 9,198 +0.72(+2.97%)
Aug 02, 2022 23.64 24.54 22.50 24.24 38,777 +0.12(+0.50%)
Aug 01, 2022 25.32 25.32 23.88 24.12 19,656 -0.72(-2.90%)
Jul 29, 2022 25.92 25.92 24.66 24.84 23,872 -0.84(-3.27%)
Jul 28, 2022 26.52 26.52 25.32 25.68 20,784 -0.48(-1.83%)
Jul 27, 2022 26.52 26.52 25.38 26.16 27,100 -0.48(-1.80%)
Jul 26, 2022 26.88 27.48 26.52 26.64 29,553 -0.24(-0.89%)
Jul 25, 2022 27.00 27.24 25.56 26.88 31,122 +0.12(+0.45%)
Jul 22, 2022 28.20 28.50 26.64 26.76 67,489 -1.32(-4.70%)
Jul 21, 2022 27.00 29.04 26.88 28.08 137,047 +2.04(+7.83%)
Jul 20, 2022 25.32 26.70 25.32 26.04 31,189 +0.72(+2.84%)
Jul 19, 2022 24.96 26.16 24.84 25.32 15,436 +0.60(+2.43%)
Jul 18, 2022 24.24 25.56 23.85 24.72 44,941 +0.24(+0.98%)
Jul 15, 2022 23.76 24.62 23.40 24.48 19,900 +0.84(+3.55%)
Jul 14, 2022 24.24 24.48 23.28 23.64 32,652 -1.20(-4.83%)
Jul 13, 2022 24.48 25.26 24.48 24.84 62,005 -0.12(-0.48%)
Jul 12, 2022 24.72 25.56 24.24 24.96 20,133 +0.36(+1.46%)
Jul 11, 2022 25.56 25.92 24.37 24.60 15,964 -0.96(-3.76%)
Jul 08, 2022 25.68 26.52 25.32 25.56 30,245 -0.12(-0.47%)
Jul 07, 2022 25.56 26.34 25.08 25.68 74,574 -0.36(-1.38%)
Jul 06, 2022 25.80 26.40 25.44 26.04 27,801 +0.24(+0.93%)
Jul 05, 2022 26.04 26.16 25.08 25.80 27,542 -0.48(-1.83%)
Jul 01, 2022 25.44 26.46 24.72 26.28 18,170 +1.08(+4.29%)
Jun 30, 2022 25.08 25.80 24.84 25.20 19,554 -0.36(-1.41%)
Jun 29, 2022 25.32 26.04 24.72 25.56 23,078 +0.12(+0.47%)
Jun 28, 2022 26.64 26.64 25.26 25.44 15,712 -0.84(-3.20%)
Jun 27, 2022 26.40 26.88 24.84 26.28 29,404 +0.12(+0.46%)
Jun 24, 2022 27.00 27.24 25.92 26.16 43,303 -1.08(-3.96%)
Jun 23, 2022 26.28 27.36 25.86 27.24 34,588 +1.32(+5.09%)
Jun 22, 2022 24.84 26.04 24.72 25.92 24,143 +0.84(+3.35%)
Jun 21, 2022 24.24 26.40 24.24 25.08 78,289 +1.08(+4.50%)
Jun 17, 2022 24.36 25.98 23.53 24.00 83,323 -0.60(-2.44%)
Jun 16, 2022 23.28 25.08 22.20 24.60 108,301 +1.92(+8.47%)
Jun 15, 2022 22.92 23.88 22.14 22.68 345,371 -0.48(-2.07%)
Jun 14, 2022 23.52 23.52 22.92 23.16 8,169 +0.12(+0.52%)
Jun 13, 2022 24.60 24.60 21.66 23.04 37,939 -2.04(-8.13%)
Jun 10, 2022 25.20 25.38 24.72 25.08 24,473 -0.60(-2.34%)
Jun 09, 2022 25.44 26.04 24.96 25.68 15,886 +0.12(+0.47%)
Jun 08, 2022 24.96 26.16 24.96 25.56 28,158 +0.24(+0.95%)
Jun 07, 2022 24.12 25.62 24.02 25.32 25,512 +1.20(+4.98%)
Jun 06, 2022 24.84 25.20 23.76 24.12 24,333 -0.48(-1.95%)
Jun 03, 2022 23.64 24.60 23.34 24.60 27,599 +1.20(+5.13%)
Jun 02, 2022 22.56 24.31 22.34 23.40 27,330 +0.96(+4.28%)
Jun 01, 2022 22.92 23.76 22.44 22.44 91,684 -0.48(-2.09%)
May 31, 2022 23.40 24.18 22.44 22.92 56,978 -0.24(-1.04%)
May 27, 2022 21.24 23.64 20.76 23.16 136,275 +2.16(+10.29%)
May 26, 2022 20.04 21.30 19.98 21.00 26,726 +0.72(+3.55%)
May 25, 2022 20.04 20.52 19.44 20.28 17,248 +0.12(+0.60%)
May 24, 2022 19.56 20.28 19.02 20.16 16,481 +0.60(+3.07%)
May 23, 2022 20.04 20.28 19.50 19.56 5,541 -0.24(-1.21%)
May 20, 2022 20.16 20.28 18.78 19.80 40,934 +0.24(+1.23%)
May 19, 2022 19.32 20.16 19.32 19.56 19,842 +0.12(+0.62%)
May 18, 2022 20.04 20.52 19.20 19.44 16,378 -1.08(-5.26%)
May 17, 2022 19.56 20.52 19.32 20.52 19,282 +1.20(+6.21%)
May 16, 2022 17.76 19.68 17.76 19.32 23,013 +0.84(+4.55%)
May 13, 2022 16.92 18.78 16.32 18.48 12,059 +1.08(+6.21%)
May 12, 2022 16.20 17.76 15.84 17.40 17,511 +1.20(+7.41%)
May 11, 2022 17.64 17.64 15.84 16.20 44,369 -0.84(-4.93%)
May 10, 2022 17.64 18.00 16.92 17.04 24,793 +0.12(+0.71%)
May 09, 2022 19.44 19.44 16.80 16.92 59,460 -2.64(-13.50%)
May 06, 2022 20.52 20.52 18.48 19.56 41,481 -0.48(-2.40%)
May 05, 2022 20.76 20.76 19.68 20.04 86,255 -0.72(-3.47%)
May 04, 2022 20.64 20.76 19.56 20.76 19,745 +0.12(+0.58%)
May 03, 2022 21.36 21.72 20.28 20.64 27,773 -0.84(-3.91%)
May 02, 2022 20.88 21.72 20.16 21.48 44,050 +0.36(+1.70%)
Apr 29, 2022 21.96 22.98 20.88 21.12 13,396 -1.20(-5.38%)
Apr 28, 2022 23.88 23.88 21.00 22.32 48,243 -1.20(-5.10%)
Apr 27, 2022 24.48 24.50 23.40 23.52 17,634 -0.72(-2.97%)
Apr 26, 2022 25.56 25.74 24.12 24.24 32,064 -0.96(-3.81%)
Apr 25, 2022 23.88 25.56 23.88 25.20 23,603 +0.96(+3.96%)
Apr 22, 2022 23.76 24.36 23.28 24.24 17,605 +0.48(+2.02%)
Apr 21, 2022 24.60 24.60 23.16 23.76 20,776 -0.24(-1.00%)
Apr 20, 2022 23.76 24.24 23.16 24.00 14,001 +0.36(+1.52%)
Apr 19, 2022 23.40 24.24 23.40 23.64 15,428 +0.36(+1.55%)
Apr 18, 2022 24.96 25.20 23.28 23.28 24,705 -1.56(-6.28%)
Apr 14, 2022 24.72 25.56 24.54 24.84 19,944 +0.24(+0.98%)
Apr 13, 2022 25.20 25.20 24.24 24.60 41,383 -0.12(-0.49%)
Apr 12, 2022 26.28 26.70 24.25 24.72 22,825 -1.44(-5.50%)
Apr 11, 2022 27.12 27.36 25.98 26.16 27,193 -1.32(-4.80%)
Apr 08, 2022 27.36 28.08 26.64 27.48 28,499 +0.12(+0.44%)
Apr 07, 2022 27.12 28.25 26.88 27.36 48,213 +0.96(+3.64%)
Apr 06, 2022 24.72 26.40 24.72 26.40 29,540 +1.32(+5.26%)
Apr 05, 2022 25.08 26.04 24.96 25.08 20,164 -0.36(-1.42%)
Apr 04, 2022 25.20 25.80 24.72 25.44 23,885 +0.72(+2.91%)
Apr 01, 2022 25.08 26.16 24.36 24.72 92,916 +0.00(+0.00%)
Mar 31, 2022 25.20 25.80 22.68 24.72 83,439 -0.24(-0.96%)
Mar 30, 2022 27.00 27.00 24.72 24.96 57,954 -2.64(-9.57%)
Mar 29, 2022 26.52 28.20 25.92 27.60 73,068 +1.44(+5.50%)
Mar 28, 2022 27.00 27.36 25.20 26.16 59,974 -0.12(-0.46%)
Mar 25, 2022 25.44 26.28 24.36 26.28 41,140 +0.96(+3.79%)
Mar 24, 2022 25.44 25.56 24.72 25.32 17,450 +0.36(+1.44%)
Mar 23, 2022 24.72 25.68 24.30 24.96 24,973 -0.12(-0.48%)
Mar 22, 2022 24.72 25.80 24.12 25.08 76,293 +0.96(+3.98%)
Mar 21, 2022 21.36 25.68 21.12 24.12 139,985 +2.64(+12.29%)
Mar 18, 2022 21.24 21.90 20.64 21.48 68,972 +0.96(+4.68%)
Mar 17, 2022 19.08 20.64 18.84 20.52 67,330 +1.44(+7.55%)
Mar 16, 2022 18.60 19.32 18.24 19.08 57,940 +1.32(+7.43%)
Mar 15, 2022 17.76 18.00 17.04 17.76 24,938 +0.24(+1.37%)
Mar 14, 2022 18.12 18.60 17.40 17.52 39,410 -0.60(-3.31%)
Mar 11, 2022 18.36 18.84 17.16 18.12 57,339 -0.24(-1.31%)
Mar 10, 2022 18.84 18.84 17.82 18.36 14,415 -0.48(-2.55%)
Mar 09, 2022 18.48 19.08 18.36 18.84 20,467 +0.48(+2.61%)
Mar 08, 2022 18.12 18.72 17.40 18.36 51,983 +0.12(+0.66%)
Mar 07, 2022 17.76 19.08 17.22 18.24 75,156 +0.36(+2.01%)
Mar 04, 2022 18.12 18.48 17.64 17.88 19,761 -0.48(-2.61%)
Mar 03, 2022 18.48 18.72 18.00 18.36 31,910 +0.00(+0.00%)
Mar 02, 2022 18.48 18.72 17.88 18.36 13,151 +0.00(+0.00%)
Mar 01, 2022 18.48 19.02 18.24 18.36 17,531 -0.24(-1.29%)
Feb 28, 2022 18.84 18.96 18.29 18.60 14,808 +0.00(+0.00%)
Feb 25, 2022 18.36 19.08 18.48 18.60 9,009 +0.12(+0.65%)
Feb 24, 2022 16.92 18.66 16.80 18.48 73,199 +0.96(+5.48%)
Feb 23, 2022 18.36 18.36 17.52 17.52 30,426 -0.72(-3.95%)
Feb 22, 2022 18.72 18.72 18.00 18.24 27,809 -0.36(-1.94%)
Feb 18, 2022 18.60 0 -0.84(-4.32%)
Feb 17, 2022 19.44 19.68 19.32 19.44 29,476 -0.24(-1.22%)
Feb 16, 2022 19.32 19.92 19.32 19.68 9,090 +0.24(+1.23%)
Feb 15, 2022 19.20 19.80 18.96 19.44 27,314 +0.72(+3.85%)
Feb 14, 2022 19.08 19.44 18.60 18.72 27,537 -0.36(-1.89%)
Feb 11, 2022 20.64 20.64 18.96 19.08 56,573 -1.44(-7.02%)
Feb 10, 2022 20.16 20.76 20.04 20.52 43,274 +0.00(+0.00%)
Feb 09, 2022 20.04 20.76 19.92 20.52 39,131 +0.48(+2.40%)
Feb 08, 2022 20.52 20.88 19.68 20.04 35,207 -0.60(-2.91%)
Feb 07, 2022 20.28 21.00 20.28 20.64 22,396 +0.12(+0.58%)
Feb 04, 2022 20.04 20.76 19.80 20.52 25,394 +0.48(+2.40%)
Feb 03, 2022 20.64 19.80 20.04 30,158 -0.72(-3.47%)
Feb 02, 2022 22.32 22.32 20.64 20.76 32,138 -1.92(-8.47%)
Feb 01, 2022 22.56 22.80 21.60 22.68 31,606 +0.36(+1.61%)
Jan 31, 2022 20.88 22.56 22.32 52,985 +1.56(+7.51%)
Jan 28, 2022 20.88 21.48 20.40 20.76 46,728 +0.24(+1.17%)
Jan 27, 2022 20.64 21.24 20.40 20.52 74,446 -0.12(-0.58%)
Jan 26, 2022 21.36 21.60 20.40 20.64 32,784 -0.36(-1.71%)
Jan 25, 2022 20.64 21.30 20.28 21.00 33,901 +0.00(+0.00%)
Jan 24, 2022 20.04 21.24 18.96 21.00 99,682 +0.60(+2.94%)
Jan 21, 2022 21.12 21.12 20.04 20.40 81,770 -0.72(-3.41%)
Jan 20, 2022 21.48 22.20 21.00 21.12 60,288 -0.48(-2.22%)
Jan 19, 2022 21.96 22.31 21.12 21.60 47,633 +0.00(+0.00%)
Jan 18, 2022 23.40 23.40 21.60 21.60 60,460 -1.80(-7.69%)
Jan 14, 2022 23.40 0 +0.72(+3.17%)
Jan 13, 2022 24.24 24.36 22.68 22.68 98,315 -1.80(-7.35%)
Jan 12, 2022 25.44 25.44 24.24 24.48 56,484 -0.60(-2.39%)
Jan 11, 2022 25.44 25.74 24.84 25.08 24,559 -0.36(-1.42%)
Jan 10, 2022 25.56 25.56 24.54 25.44 39,884 +0.12(+0.47%)
Jan 07, 2022 26.28 26.34 25.20 25.32 34,383 -0.72(-2.76%)
Jan 06, 2022 26.64 27.00 25.38 26.04 46,095 -0.84(-3.12%)
Jan 05, 2022 28.20 29.16 26.52 26.88 60,455 -1.92(-6.67%)
Jan 04, 2022 28.80 29.28 28.08 28.80 34,072 -0.60(-2.04%)
Jan 03, 2022 27.96 29.40 27.48 29.40 47,477 +1.44(+5.15%)
Dec 31, 2021 27.30 28.80 27.30 27.96 57,823 +0.48(+1.75%)
Dec 30, 2021 26.40 27.96 26.40 27.48 124,202 +0.84(+3.15%)
Dec 29, 2021 26.88 27.36 26.52 26.64 95,629 -0.48(-1.77%)
Dec 28, 2021 26.64 28.02 26.40 27.12 128,391 +0.84(+3.20%)
Dec 27, 2021 27.00 27.12 25.92 26.28 131,634 -0.96(-3.52%)
Dec 23, 2021 26.76 27.24 25.56 27.24 67,186 +0.24(+0.89%)
Dec 22, 2021 27.48 27.48 26.52 27.00 29,170 -0.24(-0.88%)
Dec 21, 2021 27.24 27.84 26.88 27.24 43,139 +0.00(+0.00%)
Dec 20, 2021 27.24 27.36 26.28 27.24 44,607 +0.24(+0.89%)
Dec 17, 2021 26.64 27.84 26.34 27.00 90,219 +0.00(+0.00%)
Dec 16, 2021 26.16 27.12 25.80 27.00 68,946 +0.96(+3.69%)
Dec 15, 2021 26.40 26.64 24.36 26.04 89,985 -0.36(-1.36%)
Dec 14, 2021 27.12 27.12 26.28 26.40 30,932 -0.84(-3.08%)
Dec 13, 2021 26.76 27.60 26.16 27.24 39,938 +0.24(+0.89%)
Dec 10, 2021 27.72 27.72 26.64 27.00 29,931 -0.72(-2.60%)
Dec 09, 2021 27.72 28.44 27.12 27.72 34,100 +0.12(+0.43%)
Dec 08, 2021 27.84 27.84 26.88 27.60 35,493 -0.24(-0.86%)
Dec 07, 2021 26.52 28.20 26.40 27.84 61,259 +1.68(+6.42%)
Dec 06, 2021 25.44 26.16 24.36 26.16 104,418 +0.60(+2.35%)
Dec 03, 2021 27.48 27.48 25.20 25.56 78,633 -1.80(-6.58%)
Dec 02, 2021 26.76 27.60 25.68 27.36 82,003 +0.48(+1.79%)
Dec 01, 2021 27.60 28.32 26.88 26.88 76,262 -0.72(-2.61%)
Nov 30, 2021 26.64 27.72 26.40 27.60 57,608 +0.48(+1.77%)
Nov 29, 2021 28.44 28.44 26.88 27.12 49,457 -1.08(-3.83%)
Nov 26, 2021 28.20 28.80 27.12 28.20 60,765 +0.36(+1.29%)
Nov 24, 2021 27.36 28.20 27.00 27.84 541,284 +0.36(+1.31%)
Nov 23, 2021 27.00 27.84 26.28 27.48 73,265 +0.48(+1.78%)
Nov 22, 2021 28.32 28.32 27.00 27.00 71,637 -0.60(-2.17%)
Nov 19, 2021 28.56 28.91 27.36 27.60 69,193 -0.72(-2.54%)
Nov 18, 2021 30.12 28.68 28.20 28.32 189,256 -1.56(-5.22%)
Nov 17, 2021 31.44 31.44 29.64 29.88 92,175 -1.32(-4.23%)
Nov 16, 2021 33.36 33.36 30.84 31.20 162,902 -2.52(-7.47%)
Nov 15, 2021 34.20 34.32 33.24 33.72 70,453 -1.08(-3.10%)
Nov 12, 2021 35.28 36.24 34.38 34.80 127,870 +0.12(+0.35%)
Nov 11, 2021 35.16 35.40 34.08 34.68 183,306 -0.84(-2.36%)
Nov 10, 2021 36.84 35.52 186,606 -0.96(-2.63%)
Nov 09, 2021 37.56 37.80 36.30 36.48 69,187 -0.96(-2.56%)
Nov 08, 2021 37.44 37.86 36.96 37.44 21,558 +0.12(+0.32%)
Nov 05, 2021 38.04 38.64 36.96 37.32 31,953 -0.72(-1.89%)
Nov 04, 2021 38.88 39.06 38.04 38.04 15,056 -0.84(-2.16%)
Nov 03, 2021 38.16 39.18 37.80 38.88 28,341 +0.48(+1.25%)
Nov 02, 2021 38.40 38.40 37.44 38.40 27,190 +0.24(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.