Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 9.834 | 9.834 | 9.316 | 9.601 | 408,834 | -0.33(-3.32%) |
Oct 30, 2001 | 10.28 | 10.42 | 9.750 | 9.931 | 343,606 | -0.31(-3.03%) |
Oct 26, 2001 | 10.09 | 10.33 | 10.05 | 10.24 | 279,615 | +0.09(+0.89%) |
Oct 25, 2001 | 9.996 | 10.23 | 9.898 | 10.15 | 212,532 | +0.07(+0.71%) |
Oct 24, 2001 | 10.09 | 10.29 | 9.963 | 10.08 | 338,506 | +0.06(+0.58%) |
Oct 23, 2001 | 9.989 | 10.14 | 9.937 | 10.02 | 261,221 | +0.03(+0.32%) |
Oct 22, 2001 | 9.355 | 10.04 | 9.349 | 9.989 | 413,627 | +0.70(+7.52%) |
Oct 19, 2001 | 9.627 | 9.646 | 9.096 | 9.290 | 366,483 | -0.17(-1.85%) |
Oct 18, 2001 | 9.672 | 9.678 | 9.381 | 9.465 | 699,271 | -0.05(-0.54%) |
Oct 17, 2001 | 10.03 | 10.21 | 9.504 | 9.517 | 859,714 | -0.27(-2.71%) |
Oct 16, 2001 | 9.258 | 9.801 | 9.258 | 9.782 | 493,075 | +0.56(+6.03%) |
Oct 15, 2001 | 9.264 | 9.368 | 9.187 | 9.226 | 264,313 | -0.06(-0.70%) |
Oct 12, 2001 | 9.057 | 9.374 | 8.999 | 9.290 | 450,878 | +0.27(+3.01%) |
Oct 11, 2001 | 8.928 | 9.349 | 8.928 | 9.019 | 538,210 | +0.06(+0.65%) |
Oct 10, 2001 | 8.488 | 9.057 | 8.423 | 8.960 | 418,573 | +0.54(+6.37%) |
Oct 09, 2001 | 8.378 | 8.533 | 8.372 | 8.423 | 365,247 | +0.06(+0.77%) |
Oct 08, 2001 | 8.423 | 8.566 | 8.294 | 8.359 | 304,500 | -0.13(-1.52%) |
Oct 05, 2001 | 8.462 | 8.566 | 8.410 | 8.488 | 288,735 | +0.09(+1.08%) |
Oct 04, 2001 | 8.300 | 8.702 | 8.216 | 8.398 | 547,638 | +0.10(+1.17%) |
Oct 03, 2001 | 8.190 | 8.598 | 8.190 | 8.300 | 870,534 | +0.06(+0.79%) |
Oct 02, 2001 | 8.398 | 8.423 | 8.087 | 8.236 | 1,162,207 | -0.10(-1.16%) |
Oct 01, 2001 | 8.585 | 8.598 | 8.255 | 8.333 | 801,287 | -0.29(-3.38%) |
Sep 28, 2001 | 8.410 | 8.676 | 8.119 | 8.624 | 1,304,565 | +0.28(+3.33%) |
Sep 27, 2001 | 8.702 | 8.721 | 8.119 | 8.346 | 758,317 | -0.27(-3.08%) |
Sep 26, 2001 | 8.967 | 8.993 | 8.540 | 8.611 | 293,217 | -0.32(-3.55%) |
Sep 25, 2001 | 8.928 | 9.051 | 8.663 | 8.928 | 825,399 | +0.01(+0.07%) |
Sep 24, 2001 | 8.605 | 9.083 | 8.585 | 8.922 | 575,152 | +0.38(+4.47%) |
Sep 21, 2001 | 8.475 | 8.825 | 8.475 | 8.540 | 622,296 | -0.84(-8.97%) |
Sep 20, 2001 | 10.00 | 10.00 | 9.154 | 9.381 | 881,044 | -0.62(-6.21%) |
Sep 19, 2001 | 10.48 | 10.51 | 9.711 | 10.00 | 391,059 | -0.39(-3.80%) |
Sep 18, 2001 | 10.67 | 10.74 | 10.40 | 10.40 | 181,927 | -0.27(-2.55%) |
Sep 17, 2001 | 11.68 | 11.68 | 10.03 | 10.67 | 822,618 | -0.85(-7.36%) |
Sep 10, 2001 | 11.65 | 11.65 | 11.26 | 11.52 | 434,648 | -0.10(-0.84%) |
Sep 07, 2001 | 11.65 | 11.85 | 11.61 | 11.61 | 491,066 | -0.08(-0.66%) |
Sep 06, 2001 | 11.92 | 12.01 | 11.59 | 11.69 | 421,973 | -0.30(-2.48%) |
Sep 05, 2001 | 11.97 | 12.15 | 11.76 | 11.99 | 249,165 | +0.27(+2.26%) |
Sep 04, 2001 | 11.96 | 12.01 | 11.68 | 11.72 | 398,634 | -0.25(-2.05%) |
Aug 31, 2001 | 11.86 | 12.16 | 11.84 | 11.97 | 222,579 | +0.11(+0.93%) |
Aug 30, 2001 | 11.97 | 12.09 | 11.76 | 11.86 | 152,250 | -0.11(-0.92%) |
Aug 29, 2001 | 12.13 | 12.13 | 11.94 | 11.97 | 219,951 | -0.06(-0.54%) |
Aug 28, 2001 | 12.20 | 12.23 | 11.94 | 12.03 | 227,680 | -0.10(-0.85%) |
Aug 27, 2001 | 12.29 | 12.41 | 12.14 | 12.14 | 352,418 | -0.15(-1.21%) |
Aug 24, 2001 | 12.31 | 12.47 | 12.26 | 12.29 | 233,863 | +0.14(+1.12%) |
Aug 23, 2001 | 12.42 | 12.42 | 12.12 | 12.15 | 204,958 | -0.18(-1.47%) |
Aug 22, 2001 | 12.32 | 12.50 | 12.26 | 12.33 | 391,726 | +0.05(+0.42%) |
Aug 21, 2001 | 12.39 | 12.55 | 12.16 | 12.28 | 105,740 | -0.17(-1.39%) |
Aug 20, 2001 | 12.45 | 12.50 | 12.29 | 12.45 | 82,468 | +0.00(+0.00%) |
Aug 17, 2001 | 12.52 | 12.61 | 12.19 | 12.45 | 134,792 | -0.22(-1.77%) |
Aug 16, 2001 | 12.36 | 12.68 | 12.29 | 12.68 | 139,165 | +0.31(+2.49%) |
Aug 15, 2001 | 12.23 | 12.45 | 12.23 | 12.37 | 94,651 | +0.20(+1.68%) |
Aug 14, 2001 | 12.16 | 12.22 | 12.08 | 12.16 | 150,098 | +0.01(+0.05%) |
Aug 13, 2001 | 12.26 | 12.32 | 12.07 | 12.16 | 198,830 | -0.09(-0.73%) |
Aug 10, 2001 | 12.04 | 12.26 | 11.85 | 12.25 | 151,193 | +0.12(+0.95%) |
Aug 09, 2001 | 12.32 | 12.32 | 11.92 | 12.13 | 328,625 | -0.12(-0.99%) |
Aug 08, 2001 | 12.29 | 12.40 | 12.23 | 12.25 | 157,752 | -0.08(-0.62%) |
Aug 07, 2001 | 12.17 | 12.34 | 12.17 | 12.33 | 163,688 | +0.08(+0.63%) |
Aug 06, 2001 | 12.24 | 12.36 | 12.18 | 12.25 | 93,714 | -0.15(-1.19%) |
Aug 03, 2001 | 12.58 | 12.61 | 12.18 | 12.40 | 167,749 | -0.10(-0.77%) |
Aug 02, 2001 | 12.29 | 12.55 | 12.17 | 12.50 | 218,198 | +0.24(+1.93%) |
Aug 01, 2001 | 12.23 | 12.43 | 12.18 | 12.26 | 220,072 | +0.06(+0.47%) |
Jul 31, 2001 | 12.09 | 12.30 | 12.04 | 12.20 | 265,680 | +0.12(+0.95%) |
Jul 30, 2001 | 11.91 | 12.16 | 11.91 | 12.09 | 231,162 | +0.08(+0.64%) |
Jul 27, 2001 | 11.72 | 12.07 | 11.69 | 12.01 | 144,788 | +0.38(+3.30%) |
Jul 26, 2001 | 11.71 | 11.79 | 11.52 | 11.63 | 317,692 | +0.07(+0.61%) |
Jul 25, 2001 | 11.53 | 11.97 | 11.52 | 11.56 | 290,358 | +0.08(+0.73%) |
Jul 24, 2001 | 11.68 | 11.74 | 11.47 | 11.47 | 172,902 | -0.15(-1.27%) |
Jul 23, 2001 | 12.20 | 12.24 | 11.52 | 11.62 | 271,147 | -0.60(-4.92%) |
Jul 20, 2001 | 12.16 | 12.36 | 12.10 | 12.22 | 286,453 | +0.01(+0.05%) |
Jul 19, 2001 | 12.16 | 12.47 | 12.14 | 12.22 | 722,072 | +0.05(+0.42%) |
Jul 18, 2001 | 11.78 | 12.16 | 11.70 | 12.16 | 362,519 | +0.33(+2.81%) |
Jul 17, 2001 | 11.27 | 12.04 | 11.27 | 11.83 | 743,001 | +0.60(+5.30%) |
Jul 16, 2001 | 11.27 | 11.46 | 11.06 | 11.24 | 316,755 | -0.08(-0.68%) |
Jul 13, 2001 | 11.27 | 11.35 | 11.17 | 11.31 | 582,905 | +0.18(+1.61%) |
Jul 12, 2001 | 10.88 | 11.17 | 10.65 | 11.13 | 583,061 | +0.24(+2.17%) |
Jul 11, 2001 | 10.95 | 11.08 | 10.88 | 10.90 | 484,661 | -0.15(-1.33%) |
Jul 10, 2001 | 10.92 | 11.04 | 10.82 | 11.04 | 501,998 | +0.10(+0.88%) |
Jul 09, 2001 | 11.01 | 11.02 | 10.75 | 10.95 | 389,071 | -0.12(-1.04%) |
Jul 06, 2001 | 11.30 | 11.32 | 10.90 | 11.06 | 165,562 | -0.19(-1.71%) |
Jul 05, 2001 | 11.40 | 11.40 | 11.13 | 11.26 | 290,046 | -0.13(-1.13%) |
Jul 03, 2001 | 11.48 | 11.48 | 11.27 | 11.38 | 181,337 | -0.10(-0.84%) |
Jul 02, 2001 | 11.59 | 11.59 | 11.40 | 11.48 | 311,288 | -0.10(-0.88%) |
Jun 29, 2001 | 11.56 | 11.91 | 11.52 | 11.58 | 439,365 | +0.11(+0.95%) |
Jun 28, 2001 | 11.44 | 11.63 | 11.38 | 11.47 | 263,337 | +0.01(+0.11%) |
Jun 27, 2001 | 11.42 | 11.56 | 11.33 | 11.46 | 288,172 | +0.04(+0.39%) |
Jun 26, 2001 | 11.17 | 11.59 | 11.06 | 11.42 | 432,180 | +0.03(+0.28%) |
Jun 25, 2001 | 11.52 | 11.55 | 11.20 | 11.38 | 134,479 | -0.12(-1.00%) |
Jun 22, 2001 | 11.81 | 11.90 | 11.32 | 11.50 | 242,721 | -0.41(-3.44%) |
Jun 21, 2001 | 11.91 | 12.07 | 11.69 | 11.91 | 400,942 | +0.04(+0.32%) |
Jun 20, 2001 | 12.04 | 12.10 | 11.78 | 11.87 | 616,799 | -0.35(-2.83%) |
Jun 19, 2001 | 12.07 | 12.34 | 12.07 | 12.22 | 183,523 | +0.08(+0.69%) |
Jun 18, 2001 | 11.97 | 12.16 | 11.97 | 12.13 | 139,477 | +0.00(+0.00%) |
Jun 15, 2001 | 12.52 | 12.57 | 11.99 | 12.13 | 595,869 | -0.43(-3.41%) |
Jun 14, 2001 | 12.71 | 12.78 | 12.39 | 12.56 | 510,276 | -0.29(-2.29%) |
Jun 13, 2001 | 12.79 | 13.00 | 12.79 | 12.86 | 536,360 | +0.07(+0.55%) |
Jun 12, 2001 | 12.96 | 13.00 | 12.66 | 12.79 | 486,847 | -0.13(-0.99%) |
Jun 11, 2001 | 13.10 | 13.45 | 12.91 | 12.91 | 451,705 | -0.25(-1.90%) |
Jun 08, 2001 | 13.32 | 13.32 | 13.12 | 13.16 | 179,619 | -0.15(-1.15%) |
Jun 07, 2001 | 13.49 | 13.49 | 13.22 | 13.32 | 462,950 | -0.17(-1.28%) |
Jun 06, 2001 | 13.39 | 13.49 | 12.90 | 13.49 | 873,108 | +0.11(+0.81%) |
Jun 05, 2001 | 12.93 | 13.48 | 12.72 | 13.38 | 662,250 | +0.39(+3.01%) |
Jun 04, 2001 | 13.25 | 13.27 | 12.96 | 12.99 | 1,155,815 | -0.29(-2.22%) |
Jun 01, 2001 | 13.25 | 13.34 | 12.99 | 13.29 | 370,641 | +0.07(+0.53%) |
May 31, 2001 | 12.92 | 13.43 | 12.82 | 13.21 | 449,050 | +0.52(+4.08%) |
May 30, 2001 | 13.28 | 13.28 | 12.56 | 12.70 | 351,898 | -0.43(-3.27%) |
May 29, 2001 | 12.60 | 13.38 | 12.59 | 13.12 | 575,565 | +0.40(+3.12%) |
May 25, 2001 | 12.48 | 12.85 | 12.42 | 12.73 | 351,586 | -0.12(-0.90%) |
May 24, 2001 | 12.80 | 12.86 | 12.67 | 12.84 | 322,221 | -0.05(-0.40%) |
May 23, 2001 | 12.81 | 12.96 | 12.58 | 12.89 | 640,276 | +0.12(+0.94%) |
May 22, 2001 | 13.15 | 13.15 | 12.74 | 12.77 | 291,664 | -0.29(-2.18%) |
May 21, 2001 | 12.93 | 13.06 | 12.86 | 13.06 | 246,708 | +0.16(+1.28%) |
May 18, 2001 | 12.67 | 12.89 | 12.41 | 12.89 | 500,516 | +0.30(+2.42%) |
May 17, 2001 | 12.43 | 12.69 | 12.37 | 12.59 | 525,597 | +0.16(+1.33%) |
May 16, 2001 | 11.98 | 12.52 | 11.92 | 12.43 | 378,107 | +0.41(+3.43%) |
May 15, 2001 | 11.77 | 12.11 | 11.59 | 12.01 | 307,439 | +0.10(+0.80%) |
May 14, 2001 | 11.49 | 11.92 | 11.49 | 11.92 | 245,446 | +0.36(+3.13%) |
May 11, 2001 | 11.54 | 11.73 | 11.45 | 11.56 | 179,510 | +0.03(+0.22%) |
May 10, 2001 | 11.16 | 11.66 | 11.13 | 11.53 | 940,775 | +0.44(+3.94%) |
May 09, 2001 | 11.32 | 11.45 | 11.09 | 11.09 | 303,810 | -0.23(-2.02%) |
May 08, 2001 | 11.54 | 11.85 | 11.27 | 11.32 | 341,827 | -0.17(-1.49%) |
May 07, 2001 | 11.41 | 11.97 | 11.35 | 11.49 | 461,395 | +0.19(+1.68%) |
May 04, 2001 | 11.28 | 11.54 | 11.14 | 11.30 | 209,323 | -0.04(-0.39%) |
May 03, 2001 | 11.47 | 11.47 | 11.13 | 11.35 | 179,983 | -0.10(-0.89%) |
May 02, 2001 | 11.60 | 11.63 | 11.22 | 11.45 | 202,540 | +0.01(+0.06%) |
May 01, 2001 | 11.50 | 11.54 | 11.22 | 11.44 | 443,570 | -0.12(-1.04%) |
Apr 30, 2001 | 11.55 | 11.94 | 11.55 | 11.56 | 144,807 | +0.08(+0.66%) |
Apr 27, 2001 | 11.53 | 11.73 | 11.41 | 11.49 | 261,694 | +0.03(+0.22%) |
Apr 26, 2001 | 11.41 | 11.47 | 11.27 | 11.46 | 437,418 | +0.06(+0.50%) |
Apr 25, 2001 | 11.44 | 11.44 | 11.16 | 11.40 | 166,260 | +0.03(+0.22%) |
Apr 24, 2001 | 11.11 | 11.39 | 10.91 | 11.38 | 415,808 | +0.27(+2.45%) |
Apr 23, 2001 | 11.20 | 11.25 | 10.78 | 11.11 | 521,653 | -0.10(-0.85%) |
Apr 20, 2001 | 11.35 | 11.49 | 11.01 | 11.20 | 887,458 | -0.06(-0.51%) |
Apr 19, 2001 | 11.62 | 11.79 | 10.40 | 11.26 | 1,436,401 | -0.99(-8.07%) |
Apr 18, 2001 | 11.67 | 12.32 | 11.51 | 12.25 | 239,767 | +0.60(+5.17%) |
Apr 17, 2001 | 11.54 | 11.65 | 11.18 | 11.65 | 154,587 | +0.10(+0.88%) |
Apr 16, 2001 | 11.51 | 11.61 | 11.38 | 11.54 | 174,935 | -0.11(-0.93%) |
Apr 12, 2001 | 11.66 | 11.66 | 11.55 | 11.65 | 166,260 | +0.06(+0.49%) |
Apr 11, 2001 | 11.60 | 11.66 | 11.41 | 11.59 | 190,552 | -0.11(-0.92%) |
Apr 10, 2001 | 11.45 | 11.70 | 11.40 | 11.70 | 143,071 | +0.32(+2.78%) |
Apr 09, 2001 | 11.01 | 11.52 | 10.97 | 11.39 | 167,994 | +0.38(+3.46%) |
Apr 06, 2001 | 11.25 | 11.25 | 10.88 | 11.01 | 208,061 | -0.41(-3.56%) |
Apr 05, 2001 | 10.95 | 11.41 | 10.84 | 11.41 | 285,512 | +0.61(+5.70%) |
Apr 04, 2001 | 10.65 | 10.82 | 10.43 | 10.80 | 252,387 | +0.13(+1.19%) |
Apr 03, 2001 | 11.25 | 11.25 | 10.41 | 10.67 | 258,223 | -0.48(-4.32%) |
Apr 02, 2001 | 10.88 | 11.32 | 10.75 | 11.15 | 325,105 | +0.16(+1.44%) |
Mar 30, 2001 | 11.09 | 11.57 | 10.92 | 10.99 | 210,742 | -0.13(-1.20%) |
Mar 29, 2001 | 10.78 | 11.35 | 10.78 | 11.13 | 260,905 | +0.18(+1.68%) |
Mar 28, 2001 | 10.93 | 10.94 | 10.78 | 10.94 | 366,750 | +0.03(+0.23%) |
Mar 27, 2001 | 10.77 | 11.03 | 10.66 | 10.92 | 159,161 | +0.22(+2.01%) |
Mar 23, 2001 | 10.83 | 11.03 | 10.52 | 10.70 | 334,256 | -0.29(-2.60%) |
Mar 22, 2001 | 11.03 | 11.13 | 10.78 | 10.99 | 368,485 | -0.43(-3.77%) |
Mar 21, 2001 | 11.77 | 11.77 | 11.41 | 11.42 | 321,321 | -0.60(-4.96%) |
Mar 20, 2001 | 10.92 | 12.04 | 10.86 | 12.01 | 388,203 | +0.87(+7.79%) |
Mar 16, 2001 | 11.57 | 11.57 | 11.09 | 11.14 | 229,356 | +0.03(+0.29%) |
Mar 15, 2001 | 11.41 | 11.41 | 11.06 | 11.11 | 288,509 | -0.33(-2.88%) |
Mar 14, 2001 | 11.56 | 11.73 | 10.98 | 11.44 | 460,449 | +0.03(+0.28%) |
Mar 13, 2001 | 11.64 | 11.76 | 11.41 | 11.41 | 215,160 | -0.23(-1.96%) |
Mar 09, 2001 | 11.38 | 11.73 | 11.16 | 11.64 | 250,967 | +0.27(+2.34%) |
Mar 08, 2001 | 11.44 | 11.65 | 11.27 | 11.37 | 191,341 | -0.06(-0.55%) |
Mar 07, 2001 | 11.47 | 11.63 | 11.33 | 11.44 | 113,889 | -0.01(-0.11%) |
Mar 06, 2001 | 11.37 | 11.53 | 11.00 | 11.45 | 337,253 | +0.42(+3.79%) |
Mar 02, 2001 | 11.13 | 11.22 | 10.84 | 11.03 | 673,243 | -0.20(-1.81%) |
Mar 01, 2001 | 11.32 | 11.35 | 11.09 | 11.23 | 225,413 | -0.12(-1.06%) |
Feb 28, 2001 | 11.30 | 11.40 | 11.03 | 11.35 | 493,101 | +0.05(+0.45%) |
Feb 27, 2001 | 11.06 | 11.44 | 11.03 | 11.30 | 516,132 | +0.30(+2.77%) |
Feb 23, 2001 | 11.03 | 11.04 | 10.78 | 11.00 | 253,018 | +0.12(+1.11%) |
Feb 22, 2001 | 11.21 | 11.28 | 10.78 | 10.88 | 271,127 | -0.33(-2.96%) |
Feb 21, 2001 | 10.97 | 11.33 | 10.97 | 11.21 | 120,323 | -0.11(-1.00%) |
Feb 16, 2001 | 11.13 | 11.34 | 10.99 | 11.32 | 267,137 | +0.34(+3.08%) |
Feb 15, 2001 | 10.97 | 11.19 | 10.84 | 10.98 | 946,952 | -0.03(-0.23%) |
Feb 14, 2001 | 10.98 | 11.22 | 10.90 | 11.01 | 420,494 | +0.03(+0.23%) |
Feb 13, 2001 | 10.78 | 11.03 | 10.78 | 10.98 | 221,019 | +0.26(+2.45%) |
Feb 09, 2001 | 10.71 | 10.81 | 10.50 | 10.72 | 206,017 | +0.06(+0.53%) |
Feb 08, 2001 | 10.71 | 10.72 | 10.53 | 10.67 | 134,526 | +0.08(+0.77%) |
Feb 07, 2001 | 10.77 | 10.77 | 10.48 | 10.58 | 422,888 | -0.19(-1.75%) |
Feb 06, 2001 | 10.59 | 10.78 | 10.52 | 10.77 | 291,394 | +0.23(+2.14%) |
Feb 02, 2001 | 10.50 | 10.63 | 10.50 | 10.55 | 528,372 | -0.01(-0.12%) |
Feb 01, 2001 | 10.40 | 10.65 | 10.40 | 10.56 | 505,871 | +0.30(+2.93%) |
Jan 31, 2001 | 10.28 | 10.37 | 10.19 | 10.26 | 428,473 | +0.08(+0.74%) |
Jan 30, 2001 | 10.21 | 10.21 | 10.08 | 10.18 | 327,619 | +0.27(+2.77%) |
Jan 26, 2001 | 9.791 | 9.948 | 9.791 | 9.909 | 534,435 | -0.04(-0.39%) |
Jan 25, 2001 | 9.948 | 10.18 | 9.870 | 9.948 | 751,147 | +0.20(+2.01%) |
Jan 24, 2001 | 9.165 | 9.830 | 9.165 | 9.752 | 678,856 | +0.55(+5.96%) |
Jan 23, 2001 | 9.125 | 9.321 | 8.969 | 9.204 | 967,857 | +0.12(+1.29%) |
Jan 19, 2001 | 8.930 | 9.360 | 8.499 | 9.086 | 999,295 | -0.08(-0.85%) |
Jan 18, 2001 | 9.047 | 9.165 | 8.851 | 9.165 | 455,762 | +0.12(+1.30%) |
Jan 17, 2001 | 8.499 | 9.282 | 8.420 | 9.047 | 725,294 | +0.51(+5.96%) |
Jan 12, 2001 | 8.695 | 8.851 | 8.499 | 8.538 | 481,773 | -0.08(-0.91%) |
Jan 11, 2001 | 8.616 | 8.695 | 8.420 | 8.616 | 739,656 | -0.04(-0.45%) |
Jan 10, 2001 | 8.890 | 9.008 | 8.460 | 8.655 | 863,811 | -0.08(-0.90%) |
Jan 09, 2001 | 9.125 | 9.517 | 8.381 | 8.734 | 1,374,948 | -0.59(-6.30%) |
Jan 05, 2001 | 9.400 | 9.635 | 9.165 | 9.321 | 569,862 | -0.08(-0.83%) |
Jan 04, 2001 | 9.674 | 9.752 | 9.086 | 9.400 | 576,086 | -0.12(-1.23%) |
Jan 03, 2001 | 9.987 | 10.14 | 9.400 | 9.517 | 524,861 | -0.04(-0.41%) |
Dec 29, 2000 | 9.165 | 9.752 | 9.165 | 9.556 | 417,941 | +0.31(+3.39%) |
Dec 28, 2000 | 9.282 | 9.595 | 9.125 | 9.243 | 657,154 | -0.12(-1.26%) |
Dec 27, 2000 | 9.204 | 9.517 | 9.165 | 9.360 | 528,691 | +0.67(+7.66%) |
Dec 22, 2000 | 8.303 | 8.930 | 8.225 | 8.695 | 636,408 | +0.55(+6.73%) |
Dec 21, 2000 | 8.146 | 8.381 | 7.833 | 8.146 | 2,948,575 | -1.61(-16.47%) |
Dec 20, 2000 | 9.948 | 10.07 | 9.752 | 9.752 | 1,009,348 | -0.20(-1.97%) |
Dec 19, 2000 | 10.46 | 10.54 | 9.713 | 9.948 | 784,499 | -1.10(-9.93%) |
Dec 15, 2000 | 11.59 | 11.59 | 10.89 | 11.04 | 248,626 | -0.55(-4.73%) |
Dec 14, 2000 | 11.83 | 11.83 | 11.48 | 11.59 | 388,578 | +0.04(+0.34%) |
Dec 13, 2000 | 11.75 | 11.91 | 11.48 | 11.55 | 285,648 | -0.08(-0.67%) |
Dec 12, 2000 | 11.75 | 11.79 | 11.48 | 11.63 | 471,880 | -0.16(-1.33%) |
Dec 08, 2000 | 12.49 | 12.49 | 11.79 | 11.79 | 337,193 | -0.71(-5.64%) |
Dec 07, 2000 | 12.92 | 13.16 | 12.42 | 12.49 | 275,755 | -0.35(-2.74%) |
Dec 06, 2000 | 13.00 | 13.04 | 12.61 | 12.85 | 352,991 | -0.20(-1.50%) |
Dec 05, 2000 | 12.65 | 13.12 | 12.57 | 13.04 | 268,254 | +0.59(+4.72%) |
Dec 01, 2000 | 12.53 | 12.53 | 12.30 | 12.45 | 241,444 | -0.04(-0.31%) |
Nov 30, 2000 | 12.73 | 12.73 | 12.34 | 12.49 | 199,954 | -0.35(-2.74%) |
Nov 29, 2000 | 12.69 | 13.04 | 12.69 | 12.85 | 162,772 | +0.08(+0.61%) |
Nov 28, 2000 | 12.49 | 13.00 | 12.49 | 12.77 | 204,422 | +0.35(+2.84%) |
Nov 23, 2000 | 12.49 | 12.61 | 12.30 | 12.42 | 193,411 | -0.11(-0.88%) |
Nov 22, 2000 | 12.14 | 12.99 | 11.98 | 12.53 | 646,160 | +0.70(+5.90%) |
Nov 21, 2000 | 11.36 | 11.98 | 11.28 | 11.83 | 489,818 | +0.27(+2.35%) |
Nov 17, 2000 | 12.02 | 12.02 | 11.28 | 11.56 | 324,450 | -0.43(-3.56%) |
Nov 16, 2000 | 12.06 | 12.06 | 11.71 | 11.98 | 320,259 | -0.12(-0.96%) |
Nov 15, 2000 | 11.90 | 12.56 | 11.87 | 12.10 | 492,397 | +0.04(+0.32%) |
Nov 14, 2000 | 12.06 | 12.06 | 11.87 | 12.06 | 241,443 | -0.35(-2.81%) |
Nov 10, 2000 | 12.10 | 12.49 | 11.94 | 12.41 | 228,548 | +0.31(+2.56%) |
Nov 09, 2000 | 12.14 | 12.25 | 11.94 | 12.10 | 193,089 | -0.08(-0.64%) |
Nov 08, 2000 | 12.18 | 12.29 | 12.14 | 12.18 | 103,314 | -0.16(-1.26%) |
Nov 07, 2000 | 12.41 | 12.45 | 12.33 | 12.33 | 197,925 | -0.16(-1.24%) |
Nov 03, 2000 | 12.41 | 12.64 | 12.33 | 12.49 | 146,509 | +0.04(+0.31%) |
Nov 02, 2000 | 12.41 | 12.68 | 12.21 | 12.45 | 197,442 | -0.12(-0.93%) |