Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 59,446 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 151,159 | +0.00(+7.14%) |
Oct 28, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 428,900 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 90,200 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 95,000 | +0.01(+16.67%) |
Oct 23, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 127,150 | -0.01(-20.00%) |
Oct 22, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 83,160 | +0.01(+15.38%) |
Oct 21, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 36,900 | +0.01(+18.18%) |
Oct 20, 2015 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 360,907 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 54,000 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 26,000 | +0.00(+10.00%) |
Oct 15, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 154,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 16,312 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 08, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 82,350 | -0.01(-18.18%) |
Oct 07, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 9,400 | +0.00(+10.00%) |
Oct 06, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 57,985 | +0.01(+11.11%) |
Oct 05, 2015 | 0.0550 | 0.0600 | 0.0450 | 0.0450 | 146,522 | -0.01(-18.18%) |
Oct 02, 2015 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 185,500 | +0.01(+37.50%) |
Oct 01, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 15,004 | -0.01(-20.00%) |
Sep 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 57,950 | +0.01(+11.11%) |
Sep 25, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 79,230 | -0.01(-25.00%) |
Sep 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+9.09%) | |
Sep 22, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 62,345 | -0.00(-8.33%) |
Sep 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,933 | -0.01(-7.69%) |
Sep 18, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 6,000 | +0.01(+18.18%) |
Sep 16, 2015 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 8,300 | -0.01(-15.38%) |
Sep 14, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,150 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 119,000 | +0.01(+8.33%) |
Sep 09, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,100 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 23,886 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Sep 03, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,200 | -0.00(-8.33%) |
Sep 02, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 22,300 | -0.01(-20.00%) |
Aug 31, 2015 | 0.0750 | 0.0750 | 0.0750 | 20 | +0.00(+7.14%) | |
Aug 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,496 | +0.01(+16.67%) |
Aug 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,082 | +0.00(+9.09%) |
Aug 26, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,200 | -0.01(-15.38%) |
Aug 25, 2015 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 7,735 | -0.01(-7.14%) |
Aug 24, 2015 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 17,132 | +0.02(+40.00%) |
Aug 21, 2015 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 105,100 | -0.01(-16.67%) |
Aug 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,600 | -0.01(-14.29%) |
Aug 18, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 57,500 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,445 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,340 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,785 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 10,015 | -0.01(-17.65%) |
Aug 10, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,008 | +0.02(+30.77%) |
Aug 06, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,800 | -0.02(-23.53%) |
Aug 05, 2015 | 0.0750 | 0.0850 | 0.0650 | 0.0850 | 82,110 | +0.01(+6.25%) |
Aug 04, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 60,620 | +0.01(+14.29%) |
Jul 31, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 30, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 57,199 | +0.00(+7.14%) |
Jul 29, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,400 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,623 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 11,030 | -0.00(-6.67%) |
Jul 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,370 | +0.00(+7.14%) |
Jul 23, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 5,527 | -0.01(-12.50%) |
Jul 22, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 61,150 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 5,675 | -0.01(-5.88%) |
Jul 20, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 50,600 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 33,850 | -0.00(-5.56%) |
Jul 16, 2015 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 31,414 | +0.01(+12.50%) |
Jul 15, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jul 14, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.01(+21.43%) |
Jul 13, 2015 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 34,802 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0850 | 0.0900 | 0.0700 | 0.0700 | 32,288 | -0.02(-22.22%) |
Jul 09, 2015 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 142,718 | +0.03(+50.00%) |
Jul 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 34,000 | -0.01(-14.29%) |
Jul 03, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 26,380 | +0.01(+7.69%) |
Jun 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Jun 29, 2015 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 314,500 | -0.01(-15.38%) |
Jun 26, 2015 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 180,032 | +0.01(+8.33%) |
Jun 25, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 224,200 | -0.01(-7.69%) |
Jun 24, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 15,500 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 746,200 | +0.01(+8.33%) |
Jun 22, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 90,205 | -0.01(-7.69%) |
Jun 19, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 544,500 | +0.01(+8.33%) |
Jun 17, 2015 | 0.0700 | 0.0750 | 0.0550 | 0.0600 | 155,680 | -0.01(-20.00%) |
Jun 16, 2015 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 340,560 | +0.00(+7.14%) |
Jun 15, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 12,050 | -0.01(-12.50%) |
Jun 12, 2015 | 0.0700 | 0.0850 | 0.0650 | 0.0800 | 218,542 | +0.01(+14.29%) |
Jun 11, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 116,238 | -0.01(-12.50%) |
Jun 10, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 187,700 | -0.01(-11.11%) |
Jun 09, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,000 | -0.01(-10.00%) |
Jun 08, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 183,000 | +0.03(+33.33%) |
Jun 05, 2015 | 0.1000 | 0.1000 | 0.0200 | 0.0750 | 158,251 | -0.01(-16.67%) |
Jun 04, 2015 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 153,350 | -0.01(-14.29%) |
Jun 03, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 17,450 | +0.00(+5.00%) |
Jun 02, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 78,525 | -0.01(-9.09%) |
Jun 01, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 11,849 | +0.00(+0.00%) |
May 29, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 27,723 | +0.00(+0.00%) |
May 28, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 108,210 | +0.00(+0.00%) |
May 27, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 69,975 | -0.01(-8.33%) |
May 26, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 60,195 | +0.00(+4.35%) |
May 22, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 67,500 | -0.00(-4.17%) |
May 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,541 | -0.01(-7.69%) |
May 19, 2015 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 119,778 | +0.01(+13.04%) |
May 15, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,000 | -0.00(-4.17%) |
May 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,506 | +0.00(+0.00%) |
May 12, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 61,450 | +0.00(+0.00%) |
May 11, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 50,749 | +0.01(+9.09%) |
May 08, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 107,693 | -0.01(-8.33%) |
May 07, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 35,008 | +0.00(+0.00%) |
May 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,600 | +0.00(+0.00%) |
May 05, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 52,291 | -0.01(-4.00%) |
May 04, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,467 | +0.00(+0.00%) |
May 01, 2015 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 36,905 | +0.01(+4.17%) |
Apr 30, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 89,390 | -0.01(-7.69%) |
Apr 29, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 9,630 | +0.01(+13.04%) |
Apr 28, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 19,460 | -0.01(-11.54%) |
Apr 27, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 12,275 | +0.01(+8.33%) |
Apr 24, 2015 | 0.1150 | 0.1400 | 0.1100 | 0.1200 | 152,650 | +0.00(+0.00%) |
Apr 23, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 33,028 | -0.01(-7.69%) |
Apr 22, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,670 | +0.00(+0.00%) |
Apr 21, 2015 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 86,300 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 247,705 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 220,808 | +0.00(+0.00%) |
Apr 16, 2015 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 41,586 | -0.01(-3.70%) |
Apr 15, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 32,100 | -0.01(-6.90%) |
Apr 14, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 66,282 | -0.01(-3.33%) |
Apr 13, 2015 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 178,089 | +0.01(+11.11%) |
Apr 10, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 93,585 | +0.01(+3.85%) |
Apr 09, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 35,309 | -0.01(-3.70%) |
Apr 08, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 72,204 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 26,113 | +0.00(+0.00%) |
Apr 06, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 12,450 | -0.01(-3.57%) |
Apr 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 10,900 | -0.00(-3.45%) |
Mar 31, 2015 | 0.1500 | 0.1550 | 0.1300 | 0.1450 | 70,902 | +0.00(+0.00%) |
Mar 30, 2015 | 0.1600 | 0.1650 | 0.1300 | 0.1450 | 148,726 | -0.01(-3.33%) |
Mar 27, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 42,975 | +0.00(+0.00%) |
Mar 26, 2015 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 39,742 | -0.01(-6.25%) |
Mar 25, 2015 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 10,600 | -0.01(-3.03%) |
Mar 24, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 98,429 | +0.01(+6.45%) |
Mar 23, 2015 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 23,642 | -0.01(-3.13%) |
Mar 20, 2015 | 0.1300 | 0.1650 | 0.1300 | 0.1600 | 78,042 | +0.03(+23.08%) |
Mar 19, 2015 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 141,328 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 72,625 | +0.00(+0.00%) |
Mar 17, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 106,781 | -0.01(-3.70%) |
Mar 16, 2015 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 109,104 | -0.01(-3.57%) |
Mar 13, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 31,375 | -0.01(-6.67%) |
Mar 12, 2015 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 14,208 | -0.01(-6.25%) |
Mar 11, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 101,899 | -0.01(-3.03%) |
Mar 10, 2015 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 53,667 | +0.01(+6.45%) |
Mar 09, 2015 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 83,473 | -0.01(-3.13%) |
Mar 06, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 63,052 | +0.00(+0.00%) |
Mar 05, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 95,469 | +0.00(+0.00%) |
Mar 04, 2015 | 0.1650 | 0.1650 | 0.1600 | 51,250 | -0.01(-3.03%) | |
Mar 03, 2015 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 139,055 | -0.01(-5.71%) |
Mar 02, 2015 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 85,655 | +0.00(+2.94%) |
Feb 27, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 79,065 | -0.00(-2.86%) |
Feb 26, 2015 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 79,798 | +0.01(+6.06%) |
Feb 25, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 124,413 | -0.01(-2.94%) |
Feb 24, 2015 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 31,175 | -0.01(-5.56%) |
Feb 23, 2015 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 281,661 | +0.01(+5.88%) |
Feb 20, 2015 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 136,820 | -0.02(-10.53%) |
Feb 19, 2015 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 101,954 | +0.02(+8.57%) |
Feb 18, 2015 | 0.1800 | 0.1950 | 0.1750 | 0.1750 | 251,211 | -0.01(-2.78%) |
Feb 17, 2015 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 202,355 | -0.01(-2.70%) |
Feb 13, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Feb 12, 2015 | 0.2050 | 0.2050 | 0.1700 | 0.1750 | 137,333 | -0.02(-10.26%) |
Feb 11, 2015 | 0.1900 | 0.2000 | 0.1800 | 0.1950 | 191,316 | +0.01(+5.41%) |
Feb 10, 2015 | 0.2150 | 0.2150 | 0.1750 | 0.1850 | 290,955 | -0.03(-13.95%) |
Feb 09, 2015 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 657,140 | +0.02(+10.26%) |
Feb 06, 2015 | 0.1800 | 0.2100 | 0.1800 | 0.1950 | 722,285 | +0.01(+5.41%) |
Feb 05, 2015 | 0.1550 | 0.1900 | 0.1550 | 0.1850 | 223,853 | +0.04(+23.33%) |
Feb 04, 2015 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 341,399 | +0.01(+3.45%) |
Feb 03, 2015 | 0.1400 | 0.1700 | 0.1400 | 0.1450 | 508,738 | +0.01(+7.41%) |
Feb 02, 2015 | 0.0900 | 0.1350 | 0.0900 | 0.1350 | 481,644 | +0.05(+50.00%) |
Jan 30, 2015 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 707,512 | -0.02(-18.18%) |
Jan 29, 2015 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 962,400 | -0.03(-18.52%) |
Jan 28, 2015 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 172,965 | -0.01(-3.57%) |
Jan 27, 2015 | 0.1500 | 0.1550 | 0.1250 | 0.1400 | 451,754 | -0.02(-12.50%) |
Jan 26, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 56,037 | +0.01(+6.67%) |
Jan 23, 2015 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 137,804 | -0.01(-6.25%) |
Jan 22, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 70,556 | -0.01(-3.03%) |
Jan 21, 2015 | 0.1650 | 141,282 | -0.01(-2.94%) | |||
Jan 20, 2015 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 75,879 | +0.00(+0.00%) |
Jan 19, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 60,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 75,510 | -0.00(-2.86%) |
Jan 15, 2015 | 0.1850 | 0.1850 | 0.1600 | 0.1750 | 142,269 | +0.00(+0.00%) |
Jan 14, 2015 | 0.1650 | 0.1850 | 0.1600 | 0.1750 | 173,738 | +0.00(+0.00%) |
Jan 13, 2015 | 0.1850 | 0.1950 | 0.1700 | 0.1750 | 115,192 | -0.01(-2.78%) |
Jan 12, 2015 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 17,680 | -0.01(-5.26%) |
Jan 09, 2015 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 45,365 | +0.01(+5.56%) |
Jan 08, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 52,834 | +0.00(+0.00%) |
Jan 07, 2015 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 30,849 | -0.01(-5.26%) |
Jan 06, 2015 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 50,621 | -0.01(-2.56%) |
Jan 05, 2015 | 0.2000 | 0.2050 | 0.1700 | 0.1950 | 268,730 | +0.02(+8.33%) |
Jan 02, 2015 | 0.1750 | 0.1850 | 0.1600 | 0.1800 | 239,392 | +0.01(+5.88%) |
Dec 31, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Dec 30, 2014 | 0.1700 | 0.1900 | 0.1500 | 0.1650 | 207,828 | -0.01(-8.33%) |
Dec 29, 2014 | 0.1750 | 0.1950 | 0.1750 | 0.1800 | 133,044 | -0.01(-2.70%) |
Dec 24, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
Dec 23, 2014 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 158,810 | +0.01(+2.63%) |
Dec 22, 2014 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 80,540 | +0.00(+0.00%) |
Dec 19, 2014 | 0.1750 | 0.1900 | 0.1550 | 0.1900 | 117,199 | +0.02(+11.76%) |
Dec 18, 2014 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 121,072 | +0.02(+9.68%) |
Dec 17, 2014 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 90,369 | -0.01(-6.06%) |
Dec 16, 2014 | 0.1800 | 0.1500 | 0.1650 | 51,598 | -0.01(-8.33%) | |
Dec 15, 2014 | 0.1900 | 0.2000 | 0.1750 | 0.1800 | 90,300 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 131,584 | +0.00(+0.00%) |
Dec 11, 2014 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 75,693 | +0.03(+20.00%) |
Dec 10, 2014 | 0.1500 | 0.1700 | 0.1450 | 0.1500 | 88,464 | +0.00(+0.00%) |
Dec 09, 2014 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 34,800 | -0.01(-3.23%) |
Dec 08, 2014 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 295,130 | -0.01(-6.06%) |
Dec 05, 2014 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 191,270 | -0.01(-2.94%) |
Dec 04, 2014 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 74,190 | -0.00(-2.86%) |
Dec 03, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 187,034 | -0.02(-10.26%) |
Dec 02, 2014 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 48,228 | -0.01(-4.88%) |
Dec 01, 2014 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 225,740 | -0.01(-4.65%) |
Nov 28, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 123,640 | +0.01(+2.38%) |
Nov 27, 2014 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | 47,450 | +0.01(+2.44%) |
Nov 26, 2014 | 0.2200 | 0.2250 | 0.2050 | 0.2050 | 315,331 | -0.01(-4.65%) |
Nov 25, 2014 | 0.1950 | 0.2200 | 0.1700 | 0.2150 | 288,378 | +0.04(+19.44%) |
Nov 24, 2014 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 197,315 | +0.03(+20.00%) |
Nov 21, 2014 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 182,670 | +0.00(+0.00%) |
Nov 20, 2014 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 254,499 | -0.01(-6.25%) |
Nov 19, 2014 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 197,335 | -0.01(-5.88%) |
Nov 18, 2014 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 53,700 | -0.01(-5.56%) |
Nov 17, 2014 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 38,033 | +0.02(+12.50%) |
Nov 14, 2014 | 0.1650 | 0.1750 | 0.1550 | 0.1600 | 157,101 | +0.01(+6.67%) |
Nov 13, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 263,780 | -0.02(-11.76%) |
Nov 12, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 66,513 | -0.01(-8.11%) |
Nov 11, 2014 | 0.1900 | 0.2000 | 0.1700 | 0.1850 | 276,047 | -0.01(-5.13%) |
Nov 10, 2014 | 0.2000 | 0.2050 | 0.1850 | 0.1950 | 103,800 | -0.01(-4.88%) |
Nov 07, 2014 | 0.2150 | 0.2150 | 0.1750 | 0.2050 | 671,090 | -0.03(-10.87%) |
Nov 06, 2014 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 81,283 | +0.01(+2.22%) |
Nov 05, 2014 | 0.2700 | 0.2750 | 0.2250 | 0.2250 | 207,106 | -0.04(-13.46%) |
Nov 04, 2014 | 0.2200 | 0.2600 | 0.2100 | 0.2600 | 271,554 | +0.04(+18.18%) |