Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0400 3,150,480 -0.01(-20.00%)
Oct 30, 2018 0.0400 0.0500 0.0400 0.0500 1,027,550 +0.01(+25.00%)
Oct 29, 2018 0.0400 0.0450 0.0400 0.0400 268,500 -0.00(-11.11%)
Oct 26, 2018 0.0450 0.0500 0.0450 0.0450 1,385,767 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0450 0.0450 3,018,624 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0550 0.0450 0.0450 4,291,987 -0.01(-18.18%)
Oct 23, 2018 0.0450 0.0700 0.0450 0.0550 22,264,336 +0.02(+57.14%)
Oct 22, 2018 0.0400 0.0400 0.0350 0.0350 608,300 -0.01(-22.22%)
Oct 19, 2018 0.0400 0.0450 0.0400 0.0450 312,500 +0.00(+12.50%)
Oct 18, 2018 0.0350 0.0400 0.0350 0.0400 166,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0350 0.0400 1,057,000 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0350 0.0400 184,500 -0.00(-11.11%)
Oct 15, 2018 0.0450 0.0500 0.0400 0.0450 476,200 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0400 0.0450 911,704 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0350 0.0450 1,325,600 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0450 0.0350 0.0450 1,007,283 +0.00(+12.50%)
Oct 09, 2018 0.0300 0.0400 0.0300 0.0400 2,155,008 +0.01(+33.33%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2018 0.0400 0.0400 0.0350 0.0350 323,000 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0350 0.0350 3,691,684 -0.00(-12.50%)
Oct 02, 2018 0.0550 0.0600 0.0400 0.0400 5,232,576 -0.01(-20.00%)
Oct 01, 2018 0.0250 0.0500 0.0250 0.0500 12,016,545 +0.03(+100.00%)
Sep 28, 2018 0.0200 0.0250 0.0200 0.0250 1,383,400 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0250 0.0200 0.0250 2,550,000 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 305,410 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0300 0.0250 0.0250 380,600 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0300 0.0250 0.0250 1,805,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0250 0.0250 587,500 -0.00(-16.67%)
Sep 17, 2018 0.0250 0.0300 0.0250 0.0300 4,520,000 +0.00(+20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 387,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 311,333 -0.00(-16.67%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0300 0.0300 1,007,000 -0.01(-14.29%)
Aug 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0350 0.0350 255,100 -0.00(-12.50%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 20, 2018 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jul 19, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Jul 18, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 227,000 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2018 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Jul 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jul 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2018 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 28, 2018 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Jun 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0350 0.0350 0.0350 227,600 -0.00(-12.50%)
Jun 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 21,400 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 14, 2018 0.0350 0.0400 0.0350 0.0400 102,000 +0.00(+0.00%)
Jun 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0350 0.0400 96,600 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 04, 2018 0.0400 0.0450 0.0350 0.0400 162,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 479,000 +0.00(+0.00%)
May 31, 2018 0.0500 0.0500 0.0400 0.0400 1,447,100 -0.00(-11.11%)
May 30, 2018 0.0500 0.0600 0.0450 0.0450 3,219,249 -0.01(-18.18%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0500 0.0550 471,100 -0.01(-15.38%)
May 22, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 217,223 -0.00(-9.09%)
May 16, 2018 0.0600 0.0600 0.0550 0.0550 122,000 -0.00(-8.33%)
May 15, 2018 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 250,000 -0.01(-7.14%)
May 08, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 02, 2018 0.0550 0.0650 0.0550 0.0600 360,300 +0.01(+20.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 20, 2018 0.0650 0.0650 0.0600 0.0600 91,583 -0.01(-7.69%)
Apr 19, 2018 0.0600 0.0700 0.0600 0.0650 263,500 +0.01(+8.33%)
Apr 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 13, 2018 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Apr 11, 2018 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Apr 10, 2018 0.0500 0.0500 0.0500 0.0500 104,572 -0.00(-9.09%)
Apr 09, 2018 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+10.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 269,000 +0.01(+11.11%)
Apr 04, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 189,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0550 0.0500 0.0500 406,100 -0.00(-9.09%)
Mar 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0.0500 262,000 -0.00(-9.09%)
Mar 12, 2018 0.0550 0.0550 0.0500 0.0550 50,000 -0.00(-8.33%)
Mar 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0600 850 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 22, 2018 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 14, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 13, 2018 0.0600 0.0600 0.0500 0.0500 16,600 -0.01(-16.67%)
Feb 12, 2018 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Feb 09, 2018 0.0600 0.0600 0.0600 0.0600 87,000 +0.01(+20.00%)
Feb 08, 2018 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-16.67%)
Feb 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jan 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0650 0.0650 246,666 +0.00(+0.00%)
Jan 23, 2018 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0650 0.0650 420,000 -0.01(-18.75%)
Jan 19, 2018 0.0750 0.0800 0.0650 0.0800 871,728 -0.01(-5.88%)
Jan 17, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 09, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 08, 2018 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Jan 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2018 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Jan 02, 2018 0.0650 0.0700 0.0650 0.0700 89,000 +0.01(+7.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0750 0.0650 0.0650 110,000 -0.01(-7.14%)
Dec 22, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 20, 2017 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Dec 15, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 06, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 05, 2017 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0750 0.0750 90,000 -0.01(-16.67%)
Nov 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 28, 2017 0.0850 0.0900 0.0850 0.0900 56,000 +0.01(+20.00%)
Nov 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 17, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Nov 15, 2017 0.1050 0.1100 0.1050 0.1100 16,500 +0.01(+4.76%)
Nov 13, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 10, 2017 0.0700 0.1100 0.0700 0.1100 269,000 +0.04(+46.67%)
Nov 09, 2017 0.0900 0.0950 0.0750 0.0750 280,000 -0.02(-21.05%)
Nov 08, 2017 0.1000 0.1000 0.0950 0.0950 296,500 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1100 0.1000 0.1000 258,000 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 254,000 +0.00(+0.00%)
Nov 03, 2017 0.0950 0.1050 0.0950 0.1000 274,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.