Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 27, 2014 0.0350 0.0400 0.0300 0.0400 12,333 -0.01(-27.27%)
Oct 21, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2014 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Oct 03, 2014 0.0350 0.0350 0.0300 0.0300 25,000 -0.02(-40.00%)
Sep 26, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 25, 2014 0.0350 0.0400 0.0300 0.0400 23,000 +0.00(+14.29%)
Sep 24, 2014 0.0350 0.0350 0.0350 0.0350 12,300 +0.00(+0.00%)
Sep 19, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0350 0.0300 0.0350 100,000 -0.00(-12.50%)
Sep 11, 2014 0.0400 0.0400 0.0400 1 +0.00(+14.29%)
Sep 09, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2014 0.0350 0.0350 0.0350 0.0350 1,666 +0.00(+0.00%)
Sep 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 26, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2014 0.0350 0.0350 0.0350 0.0350 57,668 +0.00(+0.00%)
Aug 21, 2014 0.0350 0 +0.00(+0.00%)
Aug 20, 2014 0.0400 0.0400 0.0350 0.0350 93,000 +0.00(+0.00%)
Aug 18, 2014 0.0350 0 +0.00(+0.00%)
Aug 15, 2014 0.0400 0.0400 0.0350 0.0350 10,000 -0.01(-30.00%)
Aug 12, 2014 0.0500 0 +0.01(+25.00%)
Aug 07, 2014 0.0400 0 +0.00(+0.00%)
Jul 30, 2014 0.0400 0 +0.00(+0.00%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Jul 24, 2014 0.0400 0 +0.00(+14.29%)
Jul 23, 2014 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jul 17, 2014 0.0350 0.0350 0 -0.00(-12.50%)
Jun 27, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 20, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2014 0.0450 0.0450 0.0400 0.0400 55,600 +0.00(+0.00%)
May 28, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 20, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 14, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 12, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2014 0.0350 0.0350 0.0350 450 -0.00(-12.50%)
May 02, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 28, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 24, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 23, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2014 0.0450 0.0450 0.0450 700 -0.01(-10.00%)
Apr 10, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 09, 2014 0.0550 0.0550 0.0450 0.0450 43,000 -0.01(-18.18%)
Apr 07, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 03, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 01, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2014 0.0500 0.0500 0.0450 0.0450 20,500 -0.01(-25.00%)
Mar 27, 2014 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 25, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 24, 2014 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 19, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2014 0.0500 0.0500 0.0450 0.0450 198,800 -0.01(-10.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 18,500 +0.00(+0.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Mar 12, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2014 0.0400 0.0400 0.0400 0.0400 1,400 -0.01(-20.00%)
Mar 03, 2014 0.0500 0.0500 0.0500 193 +0.00(+0.00%)
Feb 26, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 20, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2014 0.0550 0.0550 0.0550 100 +0.01(+22.22%)
Feb 14, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2014 0.0450 0.0500 0.0450 0.0500 109,000 +0.01(+25.00%)
Jan 31, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2014 0.0450 0.0450 0.0450 0.0450 6,455 +0.00(+0.00%)
Jan 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 22, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 21, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 17, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 15, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 13, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 07, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 06, 2014 0.0400 0.0400 0.0400 0.0400 11,554 +0.00(+0.00%)
Jan 02, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 24, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Dec 20, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 19, 2013 0.0450 0.0450 0.0450 0.0450 52,520 +0.00(+0.00%)
Dec 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2013 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Dec 11, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2013 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 04, 2013 0.0450 0.0450 0.0450 1 +0.00(+12.50%)
Dec 03, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 26, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 25, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Nov 11, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 08, 2013 0.0500 0.0500 0.0500 0.0500 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.