Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1400 0.1400 0.1300 0.1400 6,500 +0.01(+7.69%)
Oct 28, 2016 0.1400 0.1500 0.1300 0.1300 84,400 -0.02(-13.33%)
Oct 27, 2016 0.1450 0.1500 0.1400 0.1500 115,850 +0.01(+3.45%)
Oct 26, 2016 0.1300 0.1500 0.1200 0.1450 780,464 +0.01(+11.54%)
Oct 25, 2016 0.1250 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Oct 24, 2016 0.1350 0.1350 0.1250 0.1300 91,000 -0.01(-3.70%)
Oct 21, 2016 0.1300 0.1350 0.1250 0.1350 61,650 +0.00(+0.00%)
Oct 20, 2016 0.1250 0.1350 0.1250 0.1350 31,200 +0.01(+3.85%)
Oct 19, 2016 0.1300 0.1350 0.1250 0.1300 220,778 -0.01(-3.70%)
Oct 17, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 14, 2016 0.1200 0.1300 0.1200 0.1300 44,467 +0.01(+4.00%)
Oct 13, 2016 0.1300 0.1300 0.1200 0.1250 52,000 -0.01(-3.85%)
Oct 12, 2016 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
Oct 11, 2016 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-7.69%)
Oct 07, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2016 0.1250 0.1300 0.1250 0.1300 27,460 +0.01(+4.00%)
Oct 05, 2016 0.1250 0.1250 0.1250 0.1250 108,000 -0.01(-7.41%)
Oct 04, 2016 0.1350 0.1350 0.1250 0.1350 49,745 +0.00(+0.00%)
Oct 03, 2016 0.1350 0.1350 0.1350 0.1350 48,000 +0.00(+0.00%)
Sep 30, 2016 0.1350 0.1350 0.1200 0.1350 40,000 +0.01(+3.85%)
Sep 29, 2016 0.1250 0.1350 0.1250 0.1300 49,000 -0.02(-13.33%)
Sep 28, 2016 0.1150 0.1500 0.1150 0.1500 156,900 +0.03(+30.43%)
Sep 27, 2016 0.1150 0.1150 0.1150 0.1150 15,100 -0.01(-11.54%)
Sep 26, 2016 0.1300 0.1300 0.1300 0.1300 5,295 +0.00(+0.00%)
Sep 23, 2016 0.1200 0.1300 0.1200 0.1300 59,000 +0.00(+0.00%)
Sep 22, 2016 0.1300 0.1300 0.1300 0.1300 5,160 +0.01(+8.33%)
Sep 21, 2016 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-4.00%)
Sep 20, 2016 0.1250 0.1250 0.1200 0.1250 179,900 -0.01(-3.85%)
Sep 19, 2016 0.1350 0.1350 0.1200 0.1300 25,000 +0.00(+0.00%)
Sep 15, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 14, 2016 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+4.35%)
Sep 13, 2016 0.1250 0.1250 0.1150 0.1150 153,200 -0.01(-8.00%)
Sep 12, 2016 0.1300 0.1300 0.1150 0.1250 234,000 -0.01(-3.85%)
Sep 09, 2016 0.1350 0.1350 0.1150 0.1300 644,380 -0.01(-7.14%)
Sep 08, 2016 0.1450 0.1450 0.1300 0.1400 88,400 -0.01(-6.67%)
Sep 07, 2016 0.1400 0.1650 0.1400 0.1500 17,548 -0.01(-6.25%)
Sep 06, 2016 0.1500 0.1600 0.1500 0.1600 25,000 +0.01(+6.67%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 01, 2016 0.1350 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Aug 31, 2016 0.1350 0.1450 0.1350 0.1400 43,000 -0.01(-6.67%)
Aug 30, 2016 0.1400 0.1600 0.1400 0.1500 49,300 +0.00(+0.00%)
Aug 29, 2016 0.1500 0.1500 0.1400 0.1500 187,800 -0.02(-9.09%)
Aug 26, 2016 0.1500 0.1650 0.1500 0.1650 12,000 +0.00(+0.00%)
Aug 25, 2016 0.1500 0.1650 0.1500 0.1650 15,000 +0.01(+3.13%)
Aug 24, 2016 0.1500 0.1700 0.1500 0.1600 99,500 +0.01(+6.67%)
Aug 23, 2016 0.1500 0.1500 0.1500 0.1500 4,000 -0.02(-11.76%)
Aug 22, 2016 0.1550 0.1700 0.1500 0.1700 34,700 +0.00(+0.00%)
Aug 19, 2016 0.1650 0.1700 0.1650 0.1700 27,500 +0.01(+3.03%)
Aug 18, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Aug 17, 2016 0.1500 0.1600 0.1500 0.1600 40,600 +0.00(+0.00%)
Aug 15, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 12, 2016 0.1550 0.1700 0.1500 0.1600 67,500 -0.01(-3.03%)
Aug 11, 2016 0.1650 0.1700 0.1550 0.1650 181,300 -0.01(-2.94%)
Aug 10, 2016 0.1800 0.1800 0.1700 0.1700 29,300 -0.00(-2.86%)
Aug 09, 2016 0.1800 0.1800 0.1700 0.1750 164,800 +0.00(+2.94%)
Aug 08, 2016 0.1850 0.2000 0.1650 0.1700 647,609 -0.01(-5.56%)
Aug 05, 2016 0.1250 0.1800 0.1250 0.1800 781,900 +0.05(+38.46%)
Aug 04, 2016 0.1350 0.1350 0.1250 0.1300 111,200 -0.01(-3.70%)
Aug 03, 2016 0.1300 0.1350 0.1200 0.1350 212,700 +0.01(+3.85%)
Aug 02, 2016 0.1350 0.1350 0.1200 0.1300 136,390 +0.00(+0.00%)
Jul 29, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2016 0.1350 0.1450 0.1300 0.1300 590,791 -0.01(-3.70%)
Jul 27, 2016 0.1600 0.1600 0.1000 0.1350 2,199,807 -0.02(-15.62%)
Jul 26, 2016 0.1650 0.1700 0.1600 0.1600 47,500 -0.01(-5.88%)
Jul 25, 2016 0.1700 0.1750 0.1600 0.1700 156,400 +0.00(+0.00%)
Jul 22, 2016 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jul 21, 2016 0.1750 0.1750 0.1650 0.1700 238,500 -0.01(-5.56%)
Jul 20, 2016 0.1850 0.1850 0.1750 0.1800 78,000 +0.01(+2.86%)
Jul 19, 2016 0.1850 0.1850 0.1700 0.1750 205,274 +0.00(+2.94%)
Jul 18, 2016 0.1750 0.1750 0.1650 0.1700 75,000 -0.00(-2.86%)
Jul 15, 2016 0.1750 0.1900 0.1750 0.1750 278,571 +0.00(+2.94%)
Jul 14, 2016 0.1750 0.1850 0.1700 0.1700 420,611 -0.00(-2.86%)
Jul 13, 2016 0.1800 0.1850 0.1750 0.1750 45,500 +0.00(+0.00%)
Jul 12, 2016 0.1900 0.1900 0.1750 0.1750 418,725 -0.01(-5.41%)
Jul 11, 2016 0.2000 0.2100 0.1850 0.1850 382,000 -0.01(-5.13%)
Jul 08, 2016 0.2000 0.1950 0.1950 296,050 +0.00(+0.00%)
Jul 07, 2016 0.1900 0.2000 0.1700 0.1950 1,351,950 -0.01(-4.88%)
Jul 05, 2016 0.1600 0.2200 0.1600 0.2050 2,907,533 +0.04(+28.12%)
Jul 04, 2016 0.1600 0.1700 0.1550 0.1600 188,600 -0.01(-3.03%)
Jun 30, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 29, 2016 0.1700 0.1700 0.1600 0.1600 140,500 -0.01(-3.03%)
Jun 28, 2016 0.1600 0.1650 0.1550 0.1650 47,020 +0.00(+0.00%)
Jun 27, 2016 0.1600 0.1700 0.1550 0.1650 216,000 +0.00(+0.00%)
Jun 24, 2016 0.1650 0.1700 0.1500 0.1650 706,150 +0.00(+0.00%)
Jun 23, 2016 0.1800 0.1800 0.1650 0.1650 533,650 -0.03(-15.38%)
Jun 22, 2016 0.1700 0.2100 0.1600 0.1950 1,340,000 +0.02(+11.43%)
Jun 21, 2016 0.1900 0.1900 0.1650 0.1750 497,370 -0.01(-2.78%)
Jun 20, 2016 0.1750 0.1900 0.1600 0.1800 2,594,958 -0.02(-7.69%)
Jun 17, 2016 0.2300 0.2300 0.1800 0.1950 1,570,753 -0.04(-18.75%)
Jun 16, 2016 0.2200 0.2800 0.1950 0.2400 5,634,699 +0.02(+9.09%)
Jun 15, 2016 0.3000 0.3850 0.2150 0.2200 11,374,575 -0.04(-15.38%)
Jun 14, 2016 0.0400 0.4250 0.0400 0.2600 11,466,387 +0.23(+766.67%)
Jun 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 06, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
May 27, 2016 0.0250 0.0250 0.0250 0.0250 132,000 -0.00(-16.67%)
May 24, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 09, 2016 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Apr 29, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2016 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2016 0.0300 0.0350 0.0300 0.0350 129,000 +0.01(+16.67%)
Apr 01, 2016 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Mar 31, 2016 0.0250 0.0300 0.0250 0.0300 134,000 +0.00(+20.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 10, 2016 0.0250 0.0250 0.0150 0.0150 40,000 -0.01(-40.00%)
Mar 09, 2016 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Mar 08, 2016 0.0200 0.0250 0.0200 0.0250 87,000 +0.01(+25.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 08, 2016 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 05, 2016 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jan 26, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 22, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 21, 2016 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 18, 2015 0.0150 0.0200 0.0150 0.0200 464,000 +0.01(+33.33%)
Dec 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 11, 2015 0.0200 0.0200 0.0150 0.0200 12,700 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 26, 2015 0.0250 0.0250 0.0200 0.0200 13,000 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.