Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.500 | 1.590 | 1.450 | 1.590 | 115,372 | +0.09(+6.00%) |
Oct 30, 2008 | 1.360 | 1.500 | 1.360 | 1.500 | 88,730 | +0.19(+14.50%) |
Oct 29, 2008 | 1.330 | 1.410 | 1.210 | 1.310 | 50,101 | +0.02(+1.55%) |
Oct 28, 2008 | 1.250 | 1.330 | 1.250 | 1.290 | 24,928 | +0.04(+3.20%) |
Oct 27, 2008 | 1.220 | 1.360 | 1.210 | 1.250 | 65,319 | +0.05(+4.17%) |
Oct 24, 2008 | 1.240 | 1.320 | 1.200 | 1.200 | 104,643 | -0.15(-11.11%) |
Oct 23, 2008 | 1.440 | 1.470 | 1.310 | 1.350 | 274,605 | -0.07(-4.93%) |
Oct 22, 2008 | 1.350 | 1.440 | 1.350 | 1.420 | 134,146 | +0.07(+5.19%) |
Oct 21, 2008 | 1.340 | 1.470 | 1.300 | 1.350 | 1,952,642 | +0.02(+1.50%) |
Oct 20, 2008 | 1.290 | 1.340 | 1.260 | 1.330 | 67,200 | +0.08(+6.40%) |
Oct 17, 2008 | 1.210 | 1.610 | 1.150 | 1.250 | 155,706 | +0.04(+3.31%) |
Oct 16, 2008 | 1.400 | 1.420 | 1.200 | 1.210 | 63,571 | -0.12(-9.02%) |
Oct 15, 2008 | 1.250 | 1.330 | 1.220 | 1.330 | 42,691 | +0.09(+7.26%) |
Oct 14, 2008 | 1.350 | 1.370 | 1.210 | 1.240 | 138,768 | -0.03(-2.36%) |
Oct 13, 2008 | 1.440 | 1.440 | 1.260 | 1.270 | 212,435 | +0.01(+1.11%) |
Oct 10, 2008 | 1.450 | 1.500 | 1.230 | 1.256 | 218,666 | -0.25(-16.82%) |
Oct 09, 2008 | 1.850 | 1.850 | 1.480 | 1.510 | 128,151 | -0.00(-0.13%) |
Oct 08, 2008 | 1.560 | 1.640 | 1.500 | 1.512 | 140,196 | -0.10(-6.09%) |
Oct 07, 2008 | 1.900 | 1.930 | 1.610 | 1.610 | 96,204 | -0.29(-15.26%) |
Oct 06, 2008 | 1.730 | 1.900 | 1.530 | 1.900 | 127,533 | +0.15(+8.57%) |
Oct 03, 2008 | 1.750 | 2.090 | 1.560 | 1.750 | 565,771 | +0.04(+2.34%) |
Oct 02, 2008 | 1.760 | 1.900 | 1.570 | 1.710 | 451,151 | -0.29(-14.50%) |
Oct 01, 2008 | 1.910 | 2.000 | 1.870 | 2.000 | 131,217 | +0.12(+6.38%) |
Sep 30, 2008 | 2.040 | 2.090 | 1.860 | 1.880 | 332,204 | -0.21(-10.05%) |
Sep 29, 2008 | 2.160 | 2.170 | 1.850 | 2.090 | 134,113 | -0.10(-4.57%) |
Sep 26, 2008 | 2.160 | 2.190 | 2.100 | 2.190 | 60,684 | +0.03(+1.39%) |
Sep 25, 2008 | 2.120 | 2.230 | 2.120 | 2.160 | 97,308 | +0.05(+2.37%) |
Sep 24, 2008 | 2.170 | 2.250 | 2.100 | 2.110 | 185,731 | -0.05(-2.31%) |
Sep 23, 2008 | 2.160 | 2.230 | 2.090 | 2.160 | 92,680 | -0.01(-0.46%) |
Sep 22, 2008 | 2.340 | 2.350 | 2.080 | 2.170 | 128,490 | -0.17(-7.26%) |
Sep 19, 2008 | 2.190 | 2.390 | 2.180 | 2.340 | 194,379 | +0.18(+8.33%) |
Sep 18, 2008 | 2.250 | 2.380 | 1.990 | 2.160 | 225,688 | -0.07(-3.14%) |
Sep 17, 2008 | 2.650 | 2.650 | 2.230 | 2.230 | 186,831 | -0.43(-16.17%) |
Sep 16, 2008 | 2.830 | 2.860 | 2.620 | 2.660 | 183,448 | -0.25(-8.59%) |
Sep 15, 2008 | 3.110 | 3.110 | 2.810 | 2.910 | 66,763 | -0.24(-7.62%) |
Sep 12, 2008 | 3.160 | 3.210 | 3.130 | 3.150 | 47,312 | -0.08(-2.48%) |
Sep 11, 2008 | 3.260 | 3.310 | 3.140 | 3.230 | 72,738 | -0.04(-1.22%) |
Sep 10, 2008 | 3.410 | 3.420 | 3.250 | 3.270 | 22,767 | -0.14(-4.11%) |
Sep 09, 2008 | 3.420 | 3.460 | 3.400 | 3.410 | 20,900 | -0.13(-3.67%) |
Sep 08, 2008 | 3.620 | 3.690 | 3.290 | 3.540 | 53,819 | -0.03(-0.84%) |
Sep 05, 2008 | 3.660 | 3.660 | 3.330 | 3.570 | 36,677 | -0.07(-1.92%) |
Sep 04, 2008 | 3.660 | 3.660 | 3.600 | 3.640 | 45,919 | -0.08(-2.15%) |
Sep 03, 2008 | 3.650 | 3.820 | 3.640 | 3.720 | 54,457 | +0.03(+0.81%) |
Sep 02, 2008 | 3.620 | 3.730 | 3.620 | 3.690 | 51,772 | +0.08(+2.22%) |
Aug 29, 2008 | 3.580 | 3.710 | 3.490 | 3.610 | 68,703 | +0.02(+0.56%) |
Aug 28, 2008 | 3.400 | 3.750 | 3.400 | 3.590 | 78,969 | +0.19(+5.59%) |
Aug 27, 2008 | 3.350 | 3.400 | 3.340 | 3.400 | 68,920 | +0.06(+1.80%) |
Aug 26, 2008 | 3.320 | 3.390 | 3.300 | 3.340 | 53,411 | -0.02(-0.60%) |
Aug 25, 2008 | 3.380 | 3.390 | 3.320 | 3.360 | 18,729 | +0.02(+0.60%) |
Aug 22, 2008 | 3.160 | 3.390 | 3.160 | 3.340 | 28,306 | +0.15(+4.70%) |
Aug 21, 2008 | 3.210 | 3.300 | 3.090 | 3.190 | 50,543 | -0.07(-2.15%) |
Aug 20, 2008 | 3.390 | 3.390 | 3.170 | 3.260 | 124,888 | -0.13(-3.83%) |
Aug 19, 2008 | 3.410 | 3.410 | 3.370 | 3.390 | 37,263 | -0.01(-0.29%) |
Aug 18, 2008 | 3.420 | 3.450 | 3.310 | 3.400 | 30,239 | -0.09(-2.58%) |
Aug 15, 2008 | 3.510 | 3.530 | 3.440 | 3.490 | 57,371 | +0.01(+0.29%) |
Aug 14, 2008 | 3.550 | 3.690 | 3.370 | 3.480 | 106,079 | -0.04(-1.14%) |
Aug 13, 2008 | 3.690 | 3.740 | 3.500 | 3.520 | 69,773 | -0.18(-4.86%) |
Aug 12, 2008 | 3.660 | 3.700 | 3.520 | 3.700 | 102,324 | +0.03(+0.82%) |
Aug 11, 2008 | 3.600 | 3.690 | 3.560 | 3.670 | 106,896 | +0.09(+2.51%) |
Aug 08, 2008 | 3.690 | 3.690 | 3.490 | 3.580 | 209,496 | -0.11(-2.98%) |
Aug 07, 2008 | 3.690 | 3.750 | 3.690 | 3.690 | 51,425 | -0.05(-1.34%) |
Aug 06, 2008 | 3.800 | 3.800 | 3.650 | 3.740 | 40,946 | -0.09(-2.35%) |
Aug 05, 2008 | 3.910 | 3.920 | 3.770 | 3.830 | 44,494 | -0.11(-2.79%) |
Aug 04, 2008 | 3.970 | 3.980 | 3.860 | 3.940 | 57,895 | -0.03(-0.76%) |
Aug 01, 2008 | 3.940 | 4.000 | 3.750 | 3.970 | 104,904 | +0.05(+1.28%) |
Jul 31, 2008 | 3.620 | 4.000 | 3.380 | 3.920 | 620,701 | -0.17(-4.16%) |
Jul 30, 2008 | 4.080 | 4.160 | 4.050 | 4.090 | 119,513 | -0.01(-0.24%) |
Jul 29, 2008 | 4.100 | 4.280 | 4.060 | 4.100 | 60,807 | +0.02(+0.49%) |
Jul 28, 2008 | 4.210 | 4.210 | 4.020 | 4.080 | 64,257 | -0.08(-1.92%) |
Jul 25, 2008 | 4.260 | 4.260 | 4.120 | 4.160 | 14,850 | -0.01(-0.24%) |
Jul 24, 2008 | 4.320 | 4.350 | 4.090 | 4.170 | 65,846 | -0.10(-2.34%) |
Jul 23, 2008 | 4.270 | 4.500 | 4.270 | 4.270 | 36,322 | -0.13(-2.95%) |
Jul 22, 2008 | 4.440 | 4.480 | 4.310 | 4.400 | 39,719 | -0.04(-0.90%) |
Jul 21, 2008 | 4.550 | 4.550 | 4.370 | 4.440 | 45,509 | -0.05(-1.11%) |
Jul 18, 2008 | 4.440 | 4.540 | 4.440 | 4.490 | 40,584 | +0.03(+0.67%) |
Jul 17, 2008 | 4.410 | 4.540 | 4.260 | 4.460 | 90,449 | +0.04(+0.90%) |
Jul 16, 2008 | 4.390 | 4.470 | 4.240 | 4.420 | 51,246 | -0.03(-0.67%) |
Jul 15, 2008 | 4.640 | 4.690 | 4.450 | 4.450 | 41,942 | -0.27(-5.72%) |
Jul 14, 2008 | 4.680 | 4.760 | 4.680 | 4.720 | 95,001 | +0.02(+0.43%) |
Jul 11, 2008 | 4.610 | 4.740 | 4.580 | 4.700 | 72,739 | +0.09(+1.95%) |
Jul 10, 2008 | 4.550 | 4.610 | 4.440 | 4.610 | 65,553 | +0.10(+2.22%) |
Jul 09, 2008 | 4.710 | 4.710 | 4.450 | 4.510 | 157,293 | +0.06(+1.46%) |
Jul 08, 2008 | 4.210 | 4.480 | 4.190 | 4.445 | 89,699 | +0.25(+6.09%) |
Jul 07, 2008 | 4.140 | 4.260 | 4.030 | 4.190 | 103,992 | +0.00(+0.00%) |
Jul 04, 2008 | 4.250 | 4.250 | 4.050 | 4.190 | 24,519 | +0.00(+0.00%) |
Jul 03, 2008 | 4.250 | 4.250 | 4.050 | 4.190 | 24,519 | -0.06(-1.41%) |
Jul 02, 2008 | 4.040 | 4.250 | 3.900 | 4.250 | 143,853 | +0.25(+6.25%) |
Jul 01, 2008 | 4.190 | 4.190 | 3.900 | 4.000 | 106,637 | -0.19(-4.53%) |
Jun 30, 2008 | 4.250 | 4.280 | 4.110 | 4.190 | 168,640 | -0.12(-2.78%) |
Jun 27, 2008 | 4.430 | 4.490 | 4.310 | 4.310 | 167,068 | -0.09(-2.05%) |
Jun 26, 2008 | 4.550 | 4.575 | 4.370 | 4.400 | 169,800 | -0.21(-4.56%) |
Jun 25, 2008 | 4.650 | 4.650 | 4.570 | 4.610 | 15,476 | +0.01(+0.22%) |
Jun 24, 2008 | 4.660 | 4.680 | 4.580 | 4.600 | 53,529 | -0.05(-1.08%) |
Jun 23, 2008 | 4.750 | 4.750 | 4.600 | 4.650 | 44,683 | -0.08(-1.69%) |
Jun 20, 2008 | 4.820 | 4.820 | 4.700 | 4.730 | 47,140 | -0.09(-1.87%) |
Jun 19, 2008 | 4.770 | 4.820 | 4.700 | 4.820 | 315,522 | +0.07(+1.47%) |
Jun 18, 2008 | 4.770 | 4.800 | 4.740 | 4.750 | 65,542 | -0.09(-1.86%) |
Jun 17, 2008 | 4.840 | 4.850 | 4.780 | 4.840 | 29,323 | +0.00(+0.00%) |
Jun 16, 2008 | 4.780 | 4.840 | 4.780 | 4.840 | 28,611 | +0.03(+0.62%) |
Jun 13, 2008 | 4.670 | 4.810 | 4.670 | 4.810 | 41,098 | +0.16(+3.44%) |
Jun 12, 2008 | 4.690 | 4.780 | 4.600 | 4.650 | 36,138 | -0.05(-1.06%) |
Jun 11, 2008 | 4.750 | 4.860 | 4.690 | 4.700 | 57,752 | -0.08(-1.67%) |
Jun 10, 2008 | 4.780 | 4.810 | 4.730 | 4.780 | 48,232 | -0.01(-0.21%) |
Jun 09, 2008 | 4.890 | 4.920 | 4.750 | 4.790 | 51,236 | -0.07(-1.44%) |
Jun 06, 2008 | 4.900 | 4.900 | 4.700 | 4.860 | 206,996 | -0.03(-0.61%) |
Jun 05, 2008 | 4.760 | 4.950 | 4.750 | 4.890 | 162,651 | +0.14(+2.95%) |
Jun 04, 2008 | 4.674 | 4.810 | 4.674 | 4.750 | 87,444 | +0.02(+0.42%) |
Jun 03, 2008 | 4.700 | 4.830 | 4.630 | 4.730 | 313,967 | +0.01(+0.21%) |
Jun 02, 2008 | 4.640 | 4.730 | 4.610 | 4.720 | 45,011 | +0.10(+2.16%) |
May 30, 2008 | 4.610 | 4.790 | 4.590 | 4.620 | 138,798 | -0.03(-0.65%) |
May 29, 2008 | 4.560 | 4.650 | 4.560 | 4.650 | 41,799 | +0.02(+0.43%) |
May 28, 2008 | 4.670 | 4.700 | 4.550 | 4.630 | 84,069 | -0.04(-0.86%) |
May 27, 2008 | 4.680 | 4.740 | 4.530 | 4.670 | 129,644 | -0.03(-0.64%) |
May 26, 2008 | 4.720 | 4.760 | 4.650 | 4.700 | 31,208 | +0.00(+0.00%) |
May 23, 2008 | 4.720 | 4.760 | 4.650 | 4.700 | 31,208 | -0.03(-0.63%) |
May 22, 2008 | 4.640 | 4.800 | 4.620 | 4.730 | 115,363 | +0.13(+2.83%) |
May 21, 2008 | 4.790 | 4.790 | 4.580 | 4.600 | 108,304 | -0.19(-3.97%) |
May 20, 2008 | 4.740 | 4.790 | 4.630 | 4.790 | 85,519 | +0.04(+0.84%) |
May 19, 2008 | 4.830 | 4.900 | 4.750 | 4.750 | 147,123 | -0.07(-1.45%) |
May 16, 2008 | 4.800 | 4.820 | 4.740 | 4.820 | 38,628 | +0.03(+0.63%) |
May 15, 2008 | 4.790 | 4.860 | 4.760 | 4.790 | 222,803 | -0.03(-0.62%) |
May 14, 2008 | 4.830 | 4.850 | 4.710 | 4.820 | 132,868 | +0.02(+0.42%) |
May 13, 2008 | 4.830 | 4.830 | 4.760 | 4.800 | 70,087 | +0.00(+0.00%) |
May 12, 2008 | 4.800 | 4.820 | 4.710 | 4.800 | 58,789 | +0.03(+0.63%) |
May 09, 2008 | 4.790 | 4.810 | 4.730 | 4.770 | 42,180 | -0.02(-0.42%) |
May 08, 2008 | 4.800 | 4.850 | 4.750 | 4.790 | 146,714 | +0.02(+0.42%) |
May 07, 2008 | 4.790 | 4.860 | 4.720 | 4.770 | 173,162 | -0.04(-0.83%) |
May 06, 2008 | 4.900 | 4.900 | 4.750 | 4.810 | 136,985 | -0.07(-1.43%) |
May 05, 2008 | 4.890 | 4.970 | 4.730 | 4.880 | 76,750 | -0.02(-0.41%) |
May 02, 2008 | 4.740 | 4.910 | 4.730 | 4.900 | 126,585 | +0.22(+4.70%) |
May 01, 2008 | 5.110 | 5.110 | 4.680 | 4.680 | 592,972 | -0.07(-1.47%) |
Apr 30, 2008 | 4.890 | 4.890 | 4.710 | 4.750 | 186,467 | +0.00(+0.00%) |
Apr 29, 2008 | 4.890 | 4.970 | 4.690 | 4.750 | 175,734 | -0.07(-1.45%) |
Apr 28, 2008 | 4.900 | 5.000 | 4.690 | 4.820 | 259,891 | -0.15(-3.02%) |
Apr 25, 2008 | 4.950 | 4.980 | 4.850 | 4.970 | 29,489 | -0.01(-0.20%) |
Apr 24, 2008 | 4.910 | 4.990 | 4.805 | 4.980 | 26,096 | +0.11(+2.26%) |
Apr 23, 2008 | 4.810 | 4.960 | 4.770 | 4.870 | 30,521 | +0.04(+0.83%) |
Apr 22, 2008 | 4.880 | 4.900 | 4.710 | 4.830 | 29,835 | -0.13(-2.62%) |
Apr 21, 2008 | 4.950 | 4.960 | 4.840 | 4.960 | 26,375 | +0.01(+0.20%) |
Apr 18, 2008 | 4.940 | 4.950 | 4.680 | 4.950 | 86,143 | +0.10(+2.06%) |
Apr 17, 2008 | 4.900 | 4.920 | 4.610 | 4.850 | 93,115 | -0.01(-0.21%) |
Apr 16, 2008 | 4.780 | 4.860 | 4.510 | 4.860 | 185,846 | +0.32(+7.05%) |
Apr 15, 2008 | 4.670 | 4.670 | 4.540 | 4.540 | 93,896 | -0.13(-2.78%) |
Apr 14, 2008 | 4.730 | 4.960 | 4.660 | 4.670 | 71,731 | -0.09(-1.89%) |
Apr 11, 2008 | 4.850 | 4.910 | 4.750 | 4.760 | 40,791 | -0.10(-2.06%) |
Apr 10, 2008 | 4.880 | 4.900 | 4.810 | 4.860 | 25,312 | -0.01(-0.21%) |
Apr 09, 2008 | 4.850 | 4.890 | 4.820 | 4.870 | 20,955 | -0.02(-0.41%) |
Apr 08, 2008 | 4.970 | 5.000 | 4.850 | 4.890 | 55,754 | -0.10(-2.00%) |
Apr 07, 2008 | 4.900 | 5.040 | 4.850 | 4.990 | 125,420 | +0.12(+2.46%) |
Apr 04, 2008 | 4.790 | 4.870 | 4.680 | 4.870 | 91,508 | +0.07(+1.46%) |
Apr 03, 2008 | 4.660 | 4.880 | 4.650 | 4.800 | 67,957 | +0.15(+3.23%) |
Apr 02, 2008 | 4.770 | 4.850 | 4.650 | 4.650 | 70,146 | -0.11(-2.31%) |
Apr 01, 2008 | 4.810 | 4.870 | 4.630 | 4.760 | 138,729 | -0.01(-0.21%) |
Mar 31, 2008 | 4.810 | 4.880 | 4.610 | 4.770 | 103,638 | -0.01(-0.21%) |
Mar 28, 2008 | 4.750 | 4.940 | 4.710 | 4.780 | 73,163 | -0.06(-1.24%) |
Mar 27, 2008 | 4.820 | 5.050 | 4.720 | 4.840 | 143,454 | +0.02(+0.52%) |
Mar 26, 2008 | 4.790 | 4.840 | 4.740 | 4.815 | 45,175 | +0.01(+0.10%) |
Mar 25, 2008 | 4.910 | 4.920 | 4.760 | 4.810 | 68,475 | -0.06(-1.23%) |
Mar 24, 2008 | 4.660 | 5.000 | 4.660 | 4.870 | 72,143 | +0.22(+4.73%) |
Mar 21, 2008 | 4.840 | 4.900 | 4.650 | 4.650 | 174,774 | +0.00(+0.00%) |
Mar 20, 2008 | 4.840 | 4.900 | 4.650 | 4.650 | 174,774 | -0.21(-4.32%) |
Mar 19, 2008 | 4.820 | 4.960 | 4.550 | 4.860 | 228,866 | +0.06(+1.25%) |
Mar 18, 2008 | 4.660 | 4.980 | 4.650 | 4.800 | 126,924 | +0.21(+4.58%) |
Mar 17, 2008 | 4.610 | 4.690 | 4.510 | 4.590 | 60,306 | -0.13(-2.75%) |
Mar 14, 2008 | 4.820 | 4.860 | 4.630 | 4.720 | 47,821 | -0.07(-1.46%) |
Mar 13, 2008 | 4.810 | 4.910 | 4.670 | 4.790 | 76,873 | -0.06(-1.24%) |
Mar 12, 2008 | 4.850 | 5.000 | 4.760 | 4.850 | 54,919 | +0.03(+0.62%) |
Mar 11, 2008 | 4.850 | 4.960 | 4.640 | 4.820 | 100,451 | +0.04(+0.84%) |
Mar 10, 2008 | 4.960 | 5.020 | 4.750 | 4.780 | 123,440 | -0.26(-5.16%) |
Mar 07, 2008 | 5.040 | 5.110 | 4.880 | 5.040 | 143,380 | +0.01(+0.20%) |
Mar 06, 2008 | 5.120 | 5.140 | 4.980 | 5.030 | 74,060 | -0.09(-1.76%) |
Mar 05, 2008 | 5.060 | 5.230 | 5.060 | 5.120 | 55,632 | +0.05(+0.99%) |
Mar 04, 2008 | 5.130 | 5.200 | 4.950 | 5.070 | 187,026 | -0.09(-1.74%) |
Mar 03, 2008 | 5.520 | 5.520 | 5.100 | 5.160 | 279,055 | -0.36(-6.52%) |
Feb 29, 2008 | 5.500 | 5.660 | 5.270 | 5.520 | 249,096 | -0.14(-2.47%) |
Feb 28, 2008 | 5.880 | 5.960 | 5.630 | 5.660 | 275,565 | -0.27(-4.55%) |
Feb 27, 2008 | 5.770 | 6.120 | 5.650 | 5.930 | 1,251,759 | +0.98(+19.80%) |
Feb 26, 2008 | 5.100 | 5.100 | 4.920 | 4.950 | 181,401 | -0.14(-2.75%) |
Feb 25, 2008 | 5.200 | 5.200 | 5.010 | 5.090 | 111,327 | -0.11(-2.12%) |
Feb 22, 2008 | 5.350 | 5.450 | 5.060 | 5.200 | 110,727 | -0.09(-1.70%) |
Feb 21, 2008 | 5.260 | 5.480 | 5.220 | 5.290 | 62,360 | +0.07(+1.34%) |
Feb 20, 2008 | 5.120 | 5.370 | 5.050 | 5.220 | 59,139 | +0.11(+2.15%) |
Feb 19, 2008 | 5.330 | 5.460 | 5.110 | 5.110 | 62,595 | -0.16(-3.04%) |
Feb 18, 2008 | 5.350 | 5.350 | 5.150 | 5.270 | 59,743 | +0.00(+0.00%) |
Feb 15, 2008 | 5.350 | 5.350 | 5.150 | 5.270 | 59,743 | -0.10(-1.86%) |
Feb 14, 2008 | 5.340 | 5.550 | 5.290 | 5.370 | 103,766 | +0.07(+1.32%) |
Feb 13, 2008 | 5.420 | 5.550 | 5.280 | 5.300 | 317,291 | -0.11(-2.03%) |
Feb 12, 2008 | 5.390 | 5.590 | 5.350 | 5.410 | 62,895 | +0.01(+0.19%) |
Feb 11, 2008 | 5.410 | 5.460 | 5.350 | 5.400 | 82,271 | +0.02(+0.37%) |
Feb 08, 2008 | 5.410 | 5.470 | 5.320 | 5.380 | 43,437 | -0.04(-0.74%) |
Feb 07, 2008 | 5.290 | 5.560 | 5.200 | 5.420 | 104,713 | +0.09(+1.69%) |
Feb 06, 2008 | 5.540 | 5.650 | 5.200 | 5.330 | 114,657 | -0.20(-3.62%) |
Feb 05, 2008 | 6.000 | 6.250 | 5.500 | 5.530 | 486,927 | -0.56(-9.20%) |
Feb 04, 2008 | 5.510 | 6.120 | 5.400 | 6.090 | 399,458 | +0.60(+10.93%) |
Feb 01, 2008 | 5.670 | 5.670 | 5.320 | 5.490 | 215,411 | -0.13(-2.31%) |
Jan 31, 2008 | 5.040 | 5.630 | 5.030 | 5.620 | 196,776 | +0.47(+9.13%) |
Jan 30, 2008 | 5.190 | 5.370 | 5.110 | 5.150 | 160,980 | -0.03(-0.58%) |
Jan 29, 2008 | 5.200 | 5.250 | 4.970 | 5.180 | 161,020 | +0.02(+0.39%) |
Jan 28, 2008 | 5.070 | 5.290 | 5.000 | 5.160 | 76,075 | +0.10(+1.98%) |
Jan 25, 2008 | 5.310 | 5.310 | 4.980 | 5.060 | 95,263 | -0.19(-3.62%) |
Jan 24, 2008 | 4.500 | 5.340 | 4.500 | 5.250 | 380,902 | +0.80(+17.98%) |
Jan 23, 2008 | 4.660 | 4.710 | 4.400 | 4.450 | 213,108 | -0.24(-5.12%) |
Jan 22, 2008 | 4.500 | 4.830 | 4.220 | 4.690 | 260,259 | -0.14(-2.90%) |
Jan 21, 2008 | 5.000 | 5.060 | 4.680 | 4.830 | 152,345 | +0.00(+0.00%) |
Jan 18, 2008 | 5.000 | 5.060 | 4.680 | 4.830 | 152,345 | -0.17(-3.40%) |
Jan 17, 2008 | 5.150 | 5.220 | 4.850 | 5.000 | 143,230 | -0.13(-2.53%) |
Jan 16, 2008 | 4.790 | 5.210 | 4.600 | 5.130 | 277,655 | +0.30(+6.21%) |
Jan 15, 2008 | 5.106 | 5.230 | 4.750 | 4.830 | 387,272 | -0.46(-8.70%) |
Jan 14, 2008 | 5.340 | 5.350 | 4.940 | 5.290 | 364,556 | +0.03(+0.57%) |
Jan 11, 2008 | 5.310 | 5.340 | 5.080 | 5.260 | 329,807 | -0.19(-3.49%) |
Jan 10, 2008 | 5.300 | 5.600 | 5.200 | 5.450 | 289,672 | +0.03(+0.55%) |
Jan 09, 2008 | 5.700 | 5.700 | 4.850 | 5.420 | 666,408 | -0.28(-4.91%) |
Jan 08, 2008 | 5.620 | 5.970 | 5.400 | 5.700 | 389,758 | +0.06(+1.06%) |
Jan 07, 2008 | 6.100 | 6.230 | 5.320 | 5.640 | 534,254 | -0.33(-5.53%) |
Jan 04, 2008 | 5.900 | 6.240 | 5.650 | 5.970 | 769,014 | +0.07(+1.19%) |
Jan 03, 2008 | 6.540 | 6.580 | 5.810 | 5.900 | 1,735,140 | -0.85(-12.59%) |
Jan 02, 2008 | 6.480 | 7.200 | 6.000 | 6.750 | 2,191,644 | +0.55(+8.87%) |
Jan 01, 2008 | 6.190 | 6.550 | 5.970 | 6.200 | 562,486 | +0.00(+0.00%) |
Dec 31, 2007 | 6.190 | 6.550 | 5.970 | 6.200 | 562,076 | +0.03(+0.49%) |
Dec 28, 2007 | 6.020 | 6.190 | 5.820 | 6.170 | 153,418 | +0.17(+2.83%) |
Dec 27, 2007 | 6.250 | 6.270 | 5.850 | 6.000 | 289,039 | -0.21(-3.38%) |
Dec 26, 2007 | 5.830 | 6.360 | 5.670 | 6.210 | 545,955 | +0.40(+6.88%) |
Dec 24, 2007 | 5.250 | 6.240 | 5.250 | 5.810 | 591,144 | +0.49(+9.21%) |
Dec 21, 2007 | 5.100 | 5.430 | 5.080 | 5.320 | 159,488 | +0.21(+4.11%) |
Dec 20, 2007 | 5.050 | 5.270 | 4.820 | 5.110 | 198,538 | +0.05(+0.99%) |
Dec 19, 2007 | 5.090 | 5.500 | 4.980 | 5.060 | 399,114 | +0.02(+0.40%) |
Dec 18, 2007 | 4.690 | 5.190 | 4.690 | 5.040 | 1,092,215 | +0.41(+8.86%) |
Dec 17, 2007 | 4.470 | 4.810 | 4.470 | 4.630 | 181,704 | +0.18(+4.04%) |
Dec 14, 2007 | 4.520 | 4.580 | 4.390 | 4.450 | 173,560 | -0.03(-0.67%) |
Dec 13, 2007 | 4.400 | 4.600 | 4.380 | 4.480 | 609,010 | +0.03(+0.67%) |
Dec 12, 2007 | 4.350 | 4.480 | 4.210 | 4.450 | 153,842 | +0.16(+3.73%) |
Dec 11, 2007 | 4.320 | 4.360 | 4.250 | 4.290 | 80,966 | -0.03(-0.69%) |
Dec 10, 2007 | 4.310 | 4.360 | 4.260 | 4.320 | 65,178 | +0.01(+0.23%) |
Dec 07, 2007 | 4.210 | 4.320 | 4.200 | 4.310 | 108,658 | +0.08(+1.89%) |
Dec 06, 2007 | 4.200 | 4.290 | 4.165 | 4.230 | 92,493 | +0.03(+0.71%) |
Dec 05, 2007 | 4.350 | 4.480 | 4.130 | 4.200 | 180,914 | -0.12(-2.78%) |
Dec 04, 2007 | 4.340 | 4.360 | 4.200 | 4.320 | 57,246 | -0.07(-1.59%) |
Dec 03, 2007 | 4.350 | 4.510 | 4.260 | 4.390 | 59,478 | +0.06(+1.39%) |
Nov 30, 2007 | 4.120 | 4.330 | 4.060 | 4.330 | 143,382 | +0.17(+4.09%) |
Nov 29, 2007 | 4.150 | 4.190 | 4.070 | 4.160 | 80,179 | -0.05(-1.19%) |
Nov 28, 2007 | 4.140 | 4.330 | 4.090 | 4.210 | 187,173 | +0.19(+4.73%) |
Nov 27, 2007 | 3.990 | 4.110 | 3.890 | 4.020 | 128,136 | +0.01(+0.25%) |
Nov 26, 2007 | 4.010 | 4.060 | 3.960 | 4.010 | 136,358 | +0.01(+0.25%) |
Nov 23, 2007 | 4.140 | 4.150 | 4.000 | 4.000 | 44,925 | -0.09(-2.20%) |
Nov 21, 2007 | 4.120 | 4.120 | 4.050 | 4.090 | 62,088 | -0.03(-0.73%) |
Nov 20, 2007 | 4.270 | 4.300 | 4.090 | 4.120 | 111,703 | -0.15(-3.51%) |
Nov 19, 2007 | 4.260 | 4.390 | 4.260 | 4.270 | 65,651 | -0.05(-1.16%) |
Nov 16, 2007 | 4.350 | 4.380 | 4.260 | 4.320 | 174,934 | -0.08(-1.82%) |
Nov 15, 2007 | 4.490 | 4.520 | 4.360 | 4.400 | 193,565 | -0.07(-1.57%) |
Nov 14, 2007 | 4.300 | 4.540 | 4.290 | 4.470 | 233,838 | +0.30(+7.19%) |
Nov 13, 2007 | 4.060 | 4.220 | 3.830 | 4.170 | 416,370 | +0.10(+2.46%) |
Nov 12, 2007 | 4.270 | 4.380 | 3.970 | 4.070 | 157,900 | -0.09(-2.16%) |
Nov 09, 2007 | 4.200 | 4.470 | 4.050 | 4.160 | 336,908 | -0.20(-4.59%) |
Nov 08, 2007 | 4.390 | 4.460 | 4.100 | 4.360 | 349,101 | -0.09(-2.02%) |
Nov 07, 2007 | 4.510 | 4.520 | 4.440 | 4.450 | 98,767 | -0.12(-2.63%) |
Nov 06, 2007 | 4.610 | 4.650 | 4.410 | 4.570 | 122,131 | +0.04(+0.88%) |
Nov 05, 2007 | 4.530 | 4.560 | 4.330 | 4.530 | 62,669 | -0.06(-1.31%) |
Nov 02, 2007 | 4.570 | 4.690 | 4.500 | 4.590 | 155,124 | +0.04(+0.88%) |