Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 35.89 36.15 35.41 36.06 152,502 +0.06(+0.15%)
Oct 30, 2019 35.91 36.15 35.57 36.01 117,091 -0.23(-0.64%)
Oct 29, 2019 36.01 36.90 35.69 36.24 147,581 +0.20(+0.54%)
Oct 28, 2019 35.86 36.57 35.71 36.04 105,732 +0.51(+1.44%)
Oct 25, 2019 35.20 35.81 35.01 35.53 143,808 +0.33(+0.92%)
Oct 24, 2019 35.91 35.96 34.86 35.21 101,731 -0.54(-1.51%)
Oct 23, 2019 36.72 36.72 35.61 35.75 98,630 -0.85(-2.31%)
Oct 22, 2019 36.61 37.09 36.30 36.59 256,785 -0.08(-0.23%)
Oct 21, 2019 36.57 37.04 36.44 36.68 128,892 +0.53(+1.47%)
Oct 18, 2019 36.09 36.29 35.78 36.15 106,484 -0.02(-0.05%)
Oct 17, 2019 36.10 36.42 35.71 36.17 168,333 +0.31(+0.85%)
Oct 16, 2019 35.81 36.34 35.56 35.86 126,327 -0.12(-0.33%)
Oct 15, 2019 35.68 36.58 35.38 35.98 156,055 +0.51(+1.44%)
Oct 14, 2019 35.87 36.10 35.22 35.47 229,275 -0.54(-1.49%)
Oct 11, 2019 36.27 37.22 35.95 36.01 274,505 +0.32(+0.91%)
Oct 10, 2019 35.47 36.05 35.35 35.68 337,025 +0.49(+1.39%)
Oct 09, 2019 34.74 35.90 34.56 35.19 345,403 +0.83(+2.42%)
Oct 08, 2019 37.03 37.95 33.15 34.36 755,025 -5.45(-13.69%)
Oct 07, 2019 39.54 40.06 39.12 39.81 244,704 +0.19(+0.49%)
Oct 04, 2019 39.10 39.73 39.00 39.62 166,150 +0.44(+1.11%)
Oct 03, 2019 39.04 39.26 38.54 39.18 116,488 +0.17(+0.43%)
Oct 02, 2019 39.16 39.57 38.62 39.02 311,090 -0.54(-1.36%)
Oct 01, 2019 40.55 41.03 39.33 39.55 153,839 -0.77(-1.91%)
Sep 30, 2019 39.92 40.92 39.75 40.32 187,208 +0.67(+1.68%)
Sep 27, 2019 40.38 40.71 39.50 39.66 153,295 -0.40(-0.99%)
Sep 26, 2019 40.44 40.52 39.89 40.05 110,928 -0.08(-0.21%)
Sep 25, 2019 39.17 40.40 39.17 40.14 206,116 +0.82(+2.10%)
Sep 24, 2019 39.81 39.98 38.86 39.31 140,694 -0.38(-0.96%)
Sep 23, 2019 39.31 40.01 39.12 39.69 153,446 -0.08(-0.21%)
Sep 20, 2019 40.16 40.50 39.64 39.78 220,814 -0.34(-0.85%)
Sep 19, 2019 40.72 41.11 40.04 40.12 77,657 -0.48(-1.19%)
Sep 18, 2019 40.89 40.89 40.16 40.60 87,711 -0.25(-0.61%)
Sep 17, 2019 41.15 41.60 40.05 40.85 82,253 -0.39(-0.94%)
Sep 16, 2019 40.75 41.55 40.75 41.24 143,800 +0.27(+0.66%)
Sep 13, 2019 41.02 41.38 40.62 40.97 100,792 +0.19(+0.48%)
Sep 12, 2019 40.87 41.16 40.03 40.78 103,717 +0.12(+0.30%)
Sep 11, 2019 40.21 40.78 39.76 40.66 93,386 +0.56(+1.39%)
Sep 10, 2019 39.20 40.19 38.87 40.10 185,400 +0.93(+2.39%)
Sep 09, 2019 37.77 39.20 37.74 39.16 131,806 +1.44(+3.83%)
Sep 06, 2019 38.28 38.54 37.64 37.72 83,183 -0.49(-1.28%)
Sep 05, 2019 37.92 38.83 37.92 38.21 166,212 +0.74(+1.98%)
Sep 04, 2019 37.78 38.14 37.31 37.47 91,874 +0.13(+0.35%)
Sep 03, 2019 37.95 37.98 37.03 37.34 84,992 -0.86(-2.25%)
Aug 30, 2019 38.53 38.72 38.10 38.20 115,376 -0.02(-0.05%)
Aug 29, 2019 37.60 38.26 37.60 38.22 157,795 +1.04(+2.79%)
Aug 28, 2019 36.58 37.54 36.33 37.18 306,042 +0.57(+1.57%)
Aug 27, 2019 37.59 37.67 36.58 36.61 117,142 -0.69(-1.86%)
Aug 26, 2019 37.53 38.05 37.05 37.30 132,847 +0.19(+0.50%)
Aug 23, 2019 38.59 38.66 36.96 37.12 211,955 -1.46(-3.79%)
Aug 22, 2019 38.88 39.71 38.54 38.58 109,903 -0.32(-0.83%)
Aug 21, 2019 38.77 39.13 38.58 38.91 102,801 +0.49(+1.28%)
Aug 20, 2019 38.92 39.05 38.28 38.42 157,168 -0.56(-1.43%)
Aug 19, 2019 38.54 39.18 38.30 38.97 149,272 +0.81(+2.11%)
Aug 16, 2019 37.69 38.30 37.69 38.17 146,813 +0.55(+1.45%)
Aug 15, 2019 38.14 38.19 37.39 37.62 77,004 -0.28(-0.73%)
Aug 14, 2019 38.93 38.94 37.68 37.90 300,401 -1.67(-4.21%)
Aug 13, 2019 38.76 40.20 38.76 39.56 86,215 +0.79(+2.03%)
Aug 12, 2019 39.71 39.71 38.68 38.78 77,590 -1.09(-2.74%)
Aug 09, 2019 40.62 40.62 39.51 39.87 84,047 -0.87(-2.14%)
Aug 08, 2019 40.34 41.33 40.33 40.74 291,170 +0.69(+1.71%)
Aug 07, 2019 39.55 40.12 39.04 40.05 108,875 +0.12(+0.30%)
Aug 06, 2019 39.79 40.03 39.39 39.93 328,488 +0.11(+0.28%)
Aug 05, 2019 40.22 40.28 39.18 39.82 156,639 -1.22(-2.98%)
Aug 02, 2019 41.94 41.95 40.71 41.04 187,973 -1.18(-2.81%)
Aug 01, 2019 43.07 43.99 41.95 42.23 121,816 -0.89(-2.06%)
Jul 31, 2019 43.28 44.00 42.94 43.12 265,426 -0.37(-0.85%)
Jul 30, 2019 42.79 43.74 42.59 43.49 123,462 +0.48(+1.12%)
Jul 29, 2019 43.52 43.80 42.73 43.01 114,892 -0.46(-1.06%)
Jul 26, 2019 43.29 43.49 42.72 43.47 229,348 +0.39(+0.90%)
Jul 25, 2019 42.50 43.22 42.34 43.08 162,355 +0.53(+1.24%)
Jul 24, 2019 41.41 42.64 41.41 42.55 124,038 +0.86(+2.06%)
Jul 23, 2019 41.14 41.83 40.81 41.69 411,512 +0.83(+2.04%)
Jul 22, 2019 41.87 42.15 40.53 40.86 106,185 -1.02(-2.43%)
Jul 19, 2019 41.85 42.42 41.61 41.88 189,593 -0.06(-0.15%)
Jul 18, 2019 42.06 42.42 41.79 41.94 143,068 -0.28(-0.66%)
Jul 17, 2019 42.68 42.89 42.10 42.22 122,056 -0.48(-1.12%)
Jul 16, 2019 42.47 42.87 42.47 42.70 148,701 +0.08(+0.19%)
Jul 15, 2019 42.64 42.68 42.24 42.62 95,226 +0.04(+0.09%)
Jul 12, 2019 41.83 42.67 41.71 42.58 202,124 +0.76(+1.81%)
Jul 11, 2019 43.03 43.41 41.65 41.82 159,397 -1.27(-2.95%)
Jul 10, 2019 43.63 44.07 42.92 43.09 199,426 -0.32(-0.74%)
Jul 09, 2019 44.94 44.97 43.36 43.42 227,395 -1.64(-3.64%)
Jul 08, 2019 44.79 46.44 43.80 45.06 890,410 +2.55(+5.99%)
Jul 05, 2019 41.87 42.58 41.08 42.51 146,496 +0.63(+1.50%)
Jul 03, 2019 42.22 42.44 41.73 41.89 68,748 -0.29(-0.68%)
Jul 02, 2019 42.47 42.79 41.67 42.17 108,328 -0.26(-0.61%)
Jul 01, 2019 42.85 43.23 42.02 42.43 126,820 -0.01(-0.02%)
Jun 28, 2019 41.68 42.49 41.53 42.44 294,945 +0.76(+1.81%)
Jun 27, 2019 40.68 41.69 40.36 41.68 170,690 +1.19(+2.94%)
Jun 26, 2019 39.80 40.67 39.70 40.49 106,043 +0.76(+1.90%)
Jun 25, 2019 40.17 40.59 39.73 39.74 175,471 -0.31(-0.78%)
Jun 24, 2019 40.75 40.84 40.01 40.05 106,790 -0.56(-1.39%)
Jun 21, 2019 40.48 41.02 40.12 40.61 215,895 +0.12(+0.30%)
Jun 20, 2019 40.92 40.96 40.31 40.49 124,163 +0.11(+0.27%)
Jun 19, 2019 40.19 40.80 39.93 40.38 100,022 +0.15(+0.37%)
Jun 18, 2019 40.32 41.10 39.97 40.24 132,380 +0.28(+0.69%)
Jun 17, 2019 40.26 40.32 39.79 39.96 80,745 -0.22(-0.55%)
Jun 14, 2019 40.62 40.68 40.14 40.18 68,965 -0.38(-0.93%)
Jun 13, 2019 40.30 40.72 40.04 40.56 124,646 +0.48(+1.20%)
Jun 12, 2019 40.32 40.44 39.88 40.08 81,527 -0.35(-0.87%)
Jun 11, 2019 40.76 41.40 40.24 40.43 89,225 -0.03(-0.07%)
Jun 10, 2019 40.54 41.12 40.35 40.46 77,918 -0.04(-0.09%)
Jun 07, 2019 40.45 40.67 39.77 40.49 86,857 +0.42(+1.06%)
Jun 06, 2019 40.83 40.96 39.65 40.07 61,099 -0.51(-1.25%)
Jun 05, 2019 40.94 40.95 40.18 40.58 59,758 -0.36(-0.88%)
Jun 04, 2019 40.52 41.10 40.36 40.94 139,577 +0.76(+1.88%)
Jun 03, 2019 38.99 40.30 38.99 40.18 182,160 +1.37(+3.54%)
May 31, 2019 38.82 39.08 38.60 38.81 138,472 -0.51(-1.29%)
May 30, 2019 39.04 39.61 38.95 39.31 106,116 +0.30(+0.78%)
May 29, 2019 39.12 39.53 38.63 39.01 221,165 -0.53(-1.35%)
May 28, 2019 39.86 40.08 39.52 39.54 137,603 -0.29(-0.72%)
May 24, 2019 40.25 40.25 39.35 39.83 103,773 -0.08(-0.21%)
May 23, 2019 39.74 40.29 38.63 39.91 344,188 -0.23(-0.57%)
May 22, 2019 41.67 41.67 39.60 40.14 285,915 -1.60(-3.82%)
May 21, 2019 41.03 41.93 40.46 41.74 267,247 +0.84(+2.05%)
May 20, 2019 39.86 41.37 39.72 40.90 194,196 -1.12(-2.66%)
May 17, 2019 42.70 43.23 41.68 42.02 224,895 -1.01(-2.34%)
May 16, 2019 43.73 43.73 42.78 43.02 140,836 -0.30(-0.70%)
May 15, 2019 42.76 43.63 42.76 43.33 262,041 +0.18(+0.43%)
May 14, 2019 43.23 44.27 42.76 43.14 161,542 +0.00(+0.00%)
May 13, 2019 43.78 43.78 42.74 43.14 177,137 -1.29(-2.91%)
May 10, 2019 44.41 44.54 43.44 44.43 68,639 +0.06(+0.12%)
May 09, 2019 43.65 44.75 43.65 44.38 132,713 +0.31(+0.71%)
May 08, 2019 44.31 44.31 43.63 44.06 104,520 -0.20(-0.46%)
May 07, 2019 44.40 44.75 43.54 44.27 90,195 -0.50(-1.11%)
May 06, 2019 43.59 44.92 43.59 44.76 105,100 +0.30(+0.66%)
May 03, 2019 43.77 44.53 43.76 44.47 172,196 +1.00(+2.29%)
May 02, 2019 43.07 43.64 42.54 43.47 77,181 +0.30(+0.70%)
May 01, 2019 43.77 43.98 42.97 43.17 303,126 -0.63(-1.43%)
Apr 30, 2019 43.45 43.84 42.85 43.80 176,773 +0.33(+0.76%)
Apr 29, 2019 43.25 43.88 43.25 43.46 181,612 +0.23(+0.53%)
Apr 26, 2019 42.96 43.43 42.84 43.23 58,663 +0.44(+1.03%)
Apr 25, 2019 43.15 43.51 42.45 42.79 125,233 -0.79(-1.82%)
Apr 24, 2019 42.93 43.88 42.84 43.58 135,972 +0.58(+1.35%)
Apr 23, 2019 42.03 43.13 41.55 43.00 125,154 +1.13(+2.69%)
Apr 22, 2019 42.89 42.94 41.41 41.88 97,208 -1.06(-2.46%)
Apr 18, 2019 42.24 43.06 42.24 42.93 162,936 +0.55(+1.30%)
Apr 17, 2019 41.97 42.60 41.86 42.38 296,426 +0.64(+1.54%)
Apr 16, 2019 41.01 41.79 40.96 41.74 147,950 +0.85(+2.07%)
Apr 15, 2019 40.45 41.13 40.45 40.89 124,446 +0.50(+1.23%)
Apr 12, 2019 40.09 40.92 39.61 40.40 180,459 +0.72(+1.81%)
Apr 11, 2019 39.87 40.16 39.42 39.68 63,425 -0.18(-0.46%)
Apr 10, 2019 39.18 40.00 39.18 39.87 129,395 +0.72(+1.83%)
Apr 09, 2019 39.40 39.78 39.11 39.15 98,582 -0.34(-0.86%)
Apr 08, 2019 39.29 39.68 39.12 39.49 131,599 +0.21(+0.54%)
Apr 05, 2019 38.98 39.75 38.98 39.28 135,834 +0.37(+0.94%)
Apr 04, 2019 38.51 39.04 38.51 38.91 48,273 +0.36(+0.93%)
Apr 03, 2019 38.33 39.08 38.01 38.55 73,155 +0.57(+1.50%)
Apr 02, 2019 38.22 38.71 37.77 37.98 61,645 -0.21(-0.55%)
Apr 01, 2019 37.94 38.44 37.83 38.19 81,990 +0.59(+1.56%)
Mar 29, 2019 37.97 38.17 37.31 37.60 94,801 -0.18(-0.49%)
Mar 28, 2019 37.61 37.93 36.92 37.79 69,024 +0.28(+0.76%)
Mar 27, 2019 37.38 37.65 36.80 37.50 55,782 +0.17(+0.44%)
Mar 26, 2019 37.56 37.87 36.93 37.34 109,864 +0.04(+0.10%)
Mar 25, 2019 36.93 37.86 36.80 37.30 90,769 +0.45(+1.22%)
Mar 22, 2019 38.84 38.88 36.83 36.85 87,182 -2.33(-5.96%)
Mar 21, 2019 38.66 39.78 38.66 39.19 103,697 +0.37(+0.95%)
Mar 20, 2019 39.42 39.49 38.62 38.82 89,967 -0.74(-1.88%)
Mar 19, 2019 40.22 40.24 39.44 39.56 42,455 -0.43(-1.08%)
Mar 18, 2019 39.01 40.06 38.99 39.99 102,028 +1.06(+2.71%)
Mar 15, 2019 39.36 39.84 38.71 38.94 241,846 -0.38(-0.96%)
Mar 14, 2019 40.01 40.12 39.24 39.31 53,777 -0.85(-2.10%)
Mar 13, 2019 40.26 40.52 39.70 40.16 92,532 +0.16(+0.39%)
Mar 12, 2019 40.47 40.62 39.97 40.00 95,941 -0.41(-1.02%)
Mar 11, 2019 40.32 40.52 39.94 40.42 112,358 +0.19(+0.48%)
Mar 08, 2019 39.82 40.34 39.81 40.22 70,747 +0.09(+0.23%)
Mar 07, 2019 40.61 40.68 39.77 40.13 139,279 -0.51(-1.27%)
Mar 06, 2019 41.64 41.64 40.49 40.65 193,663 -0.84(-2.02%)
Mar 05, 2019 42.02 42.13 41.37 41.48 75,972 -0.47(-1.12%)
Mar 04, 2019 42.44 42.55 41.86 41.95 147,488 -0.47(-1.10%)
Mar 01, 2019 42.52 42.86 42.06 42.42 111,018 +0.14(+0.33%)
Feb 28, 2019 42.75 42.76 42.24 42.28 80,319 -0.60(-1.39%)
Feb 27, 2019 42.90 43.18 42.61 42.88 85,932 -0.02(-0.04%)
Feb 26, 2019 43.60 43.96 42.83 42.90 81,055 -0.61(-1.39%)
Feb 25, 2019 43.83 44.11 43.50 43.50 64,427 -0.15(-0.34%)
Feb 22, 2019 43.85 43.99 43.36 43.65 153,031 +0.01(+0.02%)
Feb 21, 2019 44.21 44.71 43.29 43.64 89,607 -0.76(-1.72%)
Feb 20, 2019 43.47 44.71 43.47 44.40 93,726 +0.98(+2.26%)
Feb 19, 2019 43.03 43.73 43.03 43.42 68,604 +0.28(+0.64%)
Feb 15, 2019 42.77 43.57 42.77 43.15 153,902 +0.74(+1.76%)
Feb 14, 2019 42.56 43.36 42.40 42.40 109,439 -0.31(-0.73%)
Feb 13, 2019 42.33 42.96 42.33 42.71 102,188 +0.47(+1.11%)
Feb 12, 2019 41.23 42.28 41.23 42.24 98,325 +1.23(+3.00%)
Feb 11, 2019 41.03 41.03 40.49 41.01 69,590 +0.05(+0.11%)
Feb 08, 2019 41.31 41.88 40.68 40.97 61,604 -0.51(-1.22%)
Feb 07, 2019 41.69 42.03 40.92 41.47 87,894 -0.54(-1.29%)
Feb 06, 2019 40.91 42.36 40.68 42.02 192,980 +0.89(+2.17%)
Feb 05, 2019 41.68 42.11 40.94 41.12 74,073 -0.56(-1.34%)
Feb 04, 2019 40.72 41.72 40.49 41.68 261,164 +0.85(+2.07%)
Feb 01, 2019 41.18 41.56 40.63 40.84 60,733 -0.28(-0.67%)
Jan 31, 2019 40.86 41.54 40.66 41.11 142,227 +0.16(+0.38%)
Jan 30, 2019 40.62 41.21 39.91 40.96 83,058 +0.55(+1.36%)
Jan 29, 2019 40.08 40.56 40.07 40.41 58,934 +0.44(+1.10%)
Jan 28, 2019 40.52 40.66 39.35 39.97 101,705 -0.96(-2.36%)
Jan 25, 2019 40.96 41.62 40.67 40.93 98,659 +0.40(+0.99%)
Jan 24, 2019 40.31 41.06 40.31 40.53 169,178 -0.01(-0.02%)
Jan 23, 2019 41.32 41.58 40.53 40.54 118,000 -0.72(-1.75%)
Jan 22, 2019 41.64 42.25 40.97 41.26 196,073 -0.64(-1.53%)
Jan 18, 2019 41.46 42.27 41.38 41.90 141,050 +0.49(+1.17%)
Jan 17, 2019 40.32 41.54 40.32 41.42 221,312 +0.74(+1.82%)
Jan 16, 2019 40.21 40.83 40.17 40.67 124,632 +0.48(+1.18%)
Jan 15, 2019 40.32 40.42 39.75 40.20 122,421 -0.32(-0.79%)
Jan 14, 2019 41.29 41.77 40.44 40.52 121,663 -1.10(-2.64%)
Jan 11, 2019 41.76 41.97 40.99 41.62 147,934 -0.34(-0.81%)
Jan 10, 2019 40.37 41.98 40.19 41.96 201,278 +1.27(+3.13%)
Jan 09, 2019 40.03 40.95 39.70 40.68 329,130 +0.80(+2.00%)
Jan 08, 2019 37.41 42.66 36.23 39.89 455,670 +1.95(+5.14%)
Jan 07, 2019 37.50 38.27 37.42 37.94 156,977 +0.50(+1.34%)
Jan 04, 2019 36.95 37.61 36.41 37.43 130,671 +0.81(+2.22%)
Jan 03, 2019 37.13 37.37 36.11 36.62 103,676 -0.55(-1.48%)
Jan 02, 2019 36.40 37.75 36.34 37.17 172,137 +0.23(+0.62%)
Dec 31, 2018 37.08 37.22 36.13 36.94 118,653 -0.08(-0.22%)
Dec 28, 2018 36.79 37.68 36.53 37.02 148,261 +0.35(+0.95%)
Dec 27, 2018 35.91 36.70 35.45 36.67 135,625 +0.23(+0.63%)
Dec 26, 2018 34.57 36.54 34.26 36.45 124,549 +1.95(+5.65%)
Dec 24, 2018 35.31 35.34 34.50 34.50 116,468 -0.74(-2.10%)
Dec 21, 2018 37.12 37.21 34.95 35.24 807,846 -1.82(-4.91%)
Dec 20, 2018 37.67 38.18 36.79 37.06 179,947 -0.55(-1.46%)
Dec 19, 2018 38.12 38.85 37.28 37.61 211,401 -0.31(-0.82%)
Dec 18, 2018 38.61 38.91 37.75 37.92 128,544 -0.50(-1.31%)
Dec 17, 2018 38.71 39.20 38.25 38.42 204,163 -0.47(-1.20%)
Dec 14, 2018 38.63 39.45 38.43 38.89 413,319 +0.01(+0.02%)
Dec 13, 2018 39.28 39.33 38.73 38.88 85,302 -0.20(-0.52%)
Dec 12, 2018 38.76 39.74 38.52 39.08 103,959 +0.80(+2.08%)
Dec 11, 2018 38.75 39.61 38.10 38.29 155,863 +0.01(+0.02%)
Dec 10, 2018 40.13 40.46 38.11 38.28 184,566 -2.13(-5.28%)
Dec 07, 2018 41.20 41.43 40.21 40.41 101,281 -0.53(-1.30%)
Dec 06, 2018 40.54 41.04 39.35 40.94 241,985 +0.08(+0.20%)
Dec 04, 2018 43.05 43.39 40.77 40.86 156,237 -2.21(-5.12%)
Dec 03, 2018 44.01 44.35 42.88 43.06 135,426 -0.63(-1.45%)
Nov 30, 2018 43.64 43.91 43.36 43.70 146,076 +0.06(+0.15%)
Nov 29, 2018 44.03 44.24 43.21 43.63 70,593 -0.59(-1.35%)
Nov 28, 2018 43.28 44.26 42.60 44.23 168,860 +0.92(+2.11%)
Nov 27, 2018 43.89 44.13 43.28 43.31 70,196 -0.81(-1.85%)
Nov 26, 2018 43.58 44.22 43.38 44.13 79,414 +0.76(+1.75%)
Nov 23, 2018 43.29 43.75 43.16 43.37 48,728 -0.17(-0.40%)
Nov 21, 2018 43.54 43.54 43.54 0 +0.29(+0.68%)
Nov 20, 2018 43.70 44.24 43.04 43.25 126,199 -0.62(-1.42%)
Nov 19, 2018 44.89 45.27 43.79 43.87 178,453 -1.10(-2.44%)
Nov 16, 2018 44.03 45.11 43.95 44.97 145,202 +0.69(+1.55%)
Nov 15, 2018 43.61 44.38 43.18 44.28 150,039 +0.27(+0.62%)
Nov 14, 2018 43.69 44.56 43.69 44.01 125,806 +0.44(+1.01%)
Nov 13, 2018 43.06 44.19 42.95 43.57 165,426 +0.72(+1.69%)
Nov 12, 2018 43.47 43.72 42.62 42.84 145,939 -0.61(-1.41%)
Nov 09, 2018 43.38 43.70 42.84 43.46 176,340 -0.34(-0.77%)
Nov 08, 2018 43.43 44.18 43.18 43.80 134,286 +0.07(+0.17%)
Nov 07, 2018 43.02 43.73 42.23 43.72 103,063 +0.74(+1.72%)
Nov 06, 2018 41.98 43.19 41.98 42.98 82,571 +0.95(+2.26%)
Nov 05, 2018 41.77 42.16 41.33 42.03 85,729 +0.24(+0.57%)
Nov 02, 2018 41.99 42.51 41.77 41.79 112,207 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.