Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 35,739 | +0.00(+0.00%) |
Oct 30, 2019 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 78,836 | +0.01(+1.03%) |
Oct 29, 2019 | 0.9600 | 1.010 | 0.9600 | 0.9700 | 30,513 | +0.01(+1.04%) |
Oct 28, 2019 | 0.9900 | 1.030 | 0.9400 | 0.9600 | 121,547 | -0.07(-6.80%) |
Oct 25, 2019 | 1.030 | 1.030 | 1.000 | 1.030 | 50,925 | +0.01(+0.98%) |
Oct 24, 2019 | 0.9700 | 1.040 | 0.9700 | 1.020 | 63,170 | +0.06(+6.25%) |
Oct 23, 2019 | 0.9700 | 0.9800 | 0.9500 | 0.9600 | 35,048 | -0.01(-1.03%) |
Oct 22, 2019 | 1.020 | 1.050 | 0.9500 | 0.9700 | 117,719 | -0.05(-4.90%) |
Oct 21, 2019 | 1.080 | 1.150 | 1.020 | 1.020 | 120,957 | -0.08(-7.27%) |
Oct 18, 2019 | 1.160 | 1.170 | 1.050 | 1.100 | 108,582 | -0.08(-6.78%) |
Oct 17, 2019 | 1.260 | 1.270 | 1.180 | 1.180 | 123,735 | -0.10(-7.81%) |
Oct 16, 2019 | 1.230 | 1.280 | 1.180 | 1.280 | 55,688 | +0.02(+1.59%) |
Oct 15, 2019 | 1.250 | 1.310 | 1.160 | 1.260 | 110,620 | -0.02(-1.56%) |
Oct 11, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
Oct 10, 2019 | 1.230 | 1.280 | 1.160 | 1.260 | 138,979 | +0.03(+2.44%) |
Oct 09, 2019 | 1.040 | 1.240 | 1.030 | 1.230 | 138,570 | +0.17(+16.04%) |
Oct 08, 2019 | 1.040 | 1.060 | 1.020 | 1.060 | 26,100 | +0.04(+3.92%) |
Oct 07, 2019 | 1.060 | 1.060 | 1.010 | 1.020 | 48,938 | -0.03(-2.86%) |
Oct 04, 2019 | 1.050 | 1.080 | 1.000 | 1.050 | 132,338 | -0.01(-0.94%) |
Oct 03, 2019 | 0.9500 | 1.070 | 0.9500 | 1.060 | 64,359 | +0.12(+12.77%) |
Oct 02, 2019 | 0.8700 | 0.9700 | 0.8600 | 0.9400 | 32,575 | +0.07(+8.05%) |
Oct 01, 2019 | 0.9500 | 0.9500 | 0.8600 | 0.8700 | 56,458 | -0.06(-6.45%) |
Sep 30, 2019 | 1.030 | 1.030 | 0.9200 | 0.9300 | 67,366 | -0.10(-9.71%) |
Sep 27, 2019 | 1.080 | 1.090 | 1.020 | 1.030 | 42,086 | -0.07(-6.36%) |
Sep 26, 2019 | 1.120 | 1.160 | 1.060 | 1.100 | 69,566 | -0.02(-1.79%) |
Sep 25, 2019 | 1.000 | 1.160 | 0.9800 | 1.120 | 167,779 | +0.07(+6.67%) |
Sep 24, 2019 | 1.250 | 1.250 | 1.020 | 1.050 | 314,447 | -0.19(-15.32%) |
Sep 23, 2019 | 1.290 | 1.320 | 1.230 | 1.240 | 88,742 | -0.08(-6.06%) |
Sep 20, 2019 | 1.290 | 1.330 | 1.250 | 1.320 | 112,163 | -0.02(-1.49%) |
Sep 19, 2019 | 1.330 | 1.340 | 1.130 | 1.340 | 185,643 | +0.00(+0.00%) |
Sep 18, 2019 | 1.340 | 1.340 | 1.210 | 1.340 | 206,982 | +0.00(+0.00%) |
Sep 17, 2019 | 1.410 | 1.410 | 1.250 | 1.340 | 209,013 | -0.10(-6.94%) |
Sep 16, 2019 | 1.440 | 1.560 | 1.410 | 1.440 | 343,256 | +0.01(+0.70%) |
Sep 13, 2019 | 1.270 | 1.470 | 1.240 | 1.430 | 457,895 | +0.14(+10.85%) |
Sep 12, 2019 | 1.250 | 1.320 | 1.210 | 1.290 | 135,858 | -0.01(-0.77%) |
Sep 11, 2019 | 1.120 | 1.370 | 1.100 | 1.300 | 376,547 | +0.20(+18.18%) |
Sep 10, 2019 | 0.9500 | 1.110 | 0.9300 | 1.100 | 137,911 | +0.15(+15.79%) |
Sep 09, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 35,453 | +0.00(+0.00%) |
Sep 06, 2019 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | 63,151 | +0.00(+0.00%) |
Sep 05, 2019 | 0.9000 | 0.9500 | 0.8800 | 0.9500 | 128,964 | +0.07(+7.95%) |
Sep 04, 2019 | 0.8200 | 0.9300 | 0.8000 | 0.8800 | 85,647 | +0.05(+6.02%) |
Sep 03, 2019 | 0.8400 | 0.8400 | 0.7900 | 0.8300 | 32,400 | +0.01(+1.22%) |
Aug 30, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Aug 29, 2019 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | 32,485 | +0.01(+1.27%) |
Aug 28, 2019 | 0.7900 | 0.8200 | 0.7700 | 0.7900 | 46,432 | +0.00(+0.00%) |
Aug 27, 2019 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | 99,928 | -0.01(-1.25%) |
Aug 26, 2019 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 40,637 | -0.04(-4.76%) |
Aug 23, 2019 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 25,048 | +0.00(+0.00%) |
Aug 22, 2019 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | 44,560 | +0.00(+0.00%) |
Aug 21, 2019 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | 74,398 | -0.04(-4.55%) |
Aug 20, 2019 | 0.9100 | 0.9100 | 0.8500 | 0.8800 | 87,955 | -0.03(-3.30%) |
Aug 19, 2019 | 0.9400 | 0.9400 | 0.8800 | 0.9100 | 117,232 | -0.03(-3.19%) |
Aug 16, 2019 | 0.8200 | 0.9800 | 0.8100 | 0.9400 | 161,685 | +0.14(+17.50%) |
Aug 15, 2019 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | 74,808 | -0.02(-2.44%) |
Aug 14, 2019 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 66,677 | -0.03(-3.53%) |
Aug 13, 2019 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 36,677 | +0.01(+1.19%) |
Aug 12, 2019 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 126,046 | -0.06(-6.67%) |
Aug 09, 2019 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 33,814 | -0.02(-2.17%) |
Aug 08, 2019 | 0.9400 | 0.9800 | 0.9100 | 0.9200 | 113,048 | +0.01(+1.10%) |
Aug 07, 2019 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 27,063 | -0.01(-1.09%) |
Aug 06, 2019 | 0.9000 | 0.9500 | 0.8900 | 0.9200 | 122,476 | +0.04(+4.55%) |
Aug 02, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.02(+2.33%) | |
Aug 01, 2019 | 0.9000 | 0.9100 | 0.8400 | 0.8600 | 136,703 | -0.04(-4.44%) |
Jul 31, 2019 | 0.9100 | 0.9100 | 0.8400 | 0.9000 | 351,346 | -0.01(-1.10%) |
Jul 30, 2019 | 0.9600 | 0.9600 | 0.8900 | 0.9100 | 260,715 | -0.05(-5.21%) |
Jul 29, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 43,348 | -0.03(-3.03%) |
Jul 26, 2019 | 1.010 | 1.030 | 0.9900 | 0.9900 | 63,923 | -0.01(-1.00%) |
Jul 25, 2019 | 0.9700 | 1.010 | 0.9700 | 1.000 | 78,938 | +0.00(+0.00%) |
Jul 24, 2019 | 0.9900 | 1.000 | 0.9400 | 1.000 | 209,941 | -0.03(-2.91%) |
Jul 23, 2019 | 1.060 | 1.070 | 0.9600 | 1.030 | 212,432 | -0.02(-1.90%) |
Jul 22, 2019 | 1.080 | 1.090 | 0.9900 | 1.050 | 154,647 | -0.03(-2.78%) |
Jul 19, 2019 | 1.110 | 1.110 | 1.030 | 1.080 | 42,090 | -0.01(-0.92%) |
Jul 18, 2019 | 1.050 | 1.120 | 1.030 | 1.090 | 112,239 | +0.04(+3.81%) |
Jul 17, 2019 | 1.120 | 1.120 | 1.040 | 1.050 | 71,939 | -0.07(-6.25%) |
Jul 16, 2019 | 1.080 | 1.130 | 1.060 | 1.120 | 46,238 | +0.05(+4.67%) |
Jul 15, 2019 | 1.120 | 1.190 | 1.070 | 1.070 | 136,038 | -0.03(-2.73%) |
Jul 12, 2019 | 1.190 | 1.190 | 1.060 | 1.100 | 215,011 | -0.10(-8.33%) |
Jul 11, 2019 | 1.170 | 1.230 | 1.150 | 1.200 | 209,915 | +0.03(+2.56%) |
Jul 10, 2019 | 1.220 | 1.250 | 1.160 | 1.170 | 163,087 | -0.06(-4.88%) |
Jul 09, 2019 | 1.250 | 1.250 | 1.170 | 1.230 | 186,032 | -0.03(-2.38%) |
Jul 08, 2019 | 1.230 | 1.270 | 1.200 | 1.260 | 107,966 | -0.02(-1.56%) |
Jul 05, 2019 | 1.250 | 1.300 | 1.190 | 1.280 | 159,377 | +0.03(+2.40%) |
Jul 04, 2019 | 1.260 | 1.290 | 1.250 | 1.250 | 41,448 | -0.05(-3.85%) |
Jul 03, 2019 | 1.260 | 1.350 | 1.260 | 1.300 | 56,694 | +0.00(+0.00%) |
Jul 02, 2019 | 1.350 | 1.350 | 1.250 | 1.300 | 67,485 | -0.01(-0.76%) |
Jun 28, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.13(+11.02%) | |
Jun 27, 2019 | 1.150 | 1.200 | 1.150 | 1.180 | 151,727 | +0.00(+0.00%) |
Jun 26, 2019 | 1.230 | 1.250 | 1.140 | 1.180 | 190,158 | -0.03(-2.48%) |
Jun 25, 2019 | 1.300 | 1.320 | 1.210 | 1.210 | 151,167 | -0.06(-4.72%) |
Jun 24, 2019 | 1.340 | 1.370 | 1.260 | 1.270 | 119,510 | -0.10(-7.30%) |
Jun 21, 2019 | 1.340 | 1.400 | 1.280 | 1.370 | 139,747 | +0.03(+2.24%) |
Jun 20, 2019 | 1.380 | 1.400 | 1.320 | 1.340 | 170,301 | -0.04(-2.90%) |
Jun 19, 2019 | 1.440 | 1.440 | 1.320 | 1.380 | 102,216 | -0.06(-4.17%) |
Jun 18, 2019 | 1.440 | 1.490 | 1.400 | 1.440 | 113,028 | +0.01(+0.70%) |
Jun 17, 2019 | 1.400 | 1.550 | 1.390 | 1.430 | 338,928 | +0.03(+2.14%) |
Jun 14, 2019 | 1.140 | 1.420 | 1.110 | 1.400 | 671,770 | +0.27(+23.89%) |
Jun 13, 2019 | 1.270 | 1.310 | 1.130 | 1.130 | 298,008 | -0.16(-12.40%) |
Jun 12, 2019 | 1.380 | 1.470 | 1.250 | 1.290 | 973,198 | -0.15(-10.42%) |
Jun 11, 2019 | 1.580 | 1.730 | 1.410 | 1.440 | 698,583 | -0.14(-8.86%) |
Jun 10, 2019 | 1.490 | 1.620 | 1.390 | 1.580 | 552,577 | +0.15(+10.49%) |
Jun 07, 2019 | 1.500 | 1.510 | 1.310 | 1.430 | 1,661,495 | -0.09(-5.92%) |
Jun 06, 2019 | 1.750 | 1.870 | 1.500 | 1.520 | 2,125,686 | -0.28(-15.56%) |
Jun 05, 2019 | 2.100 | 2.170 | 1.780 | 1.800 | 708,364 | -0.26(-12.62%) |
Jun 04, 2019 | 2.280 | 2.300 | 2.060 | 2.060 | 162,340 | -0.23(-10.04%) |
Jun 03, 2019 | 2.370 | 2.390 | 2.280 | 2.290 | 142,786 | -0.07(-2.97%) |
May 31, 2019 | 2.310 | 2.590 | 2.300 | 2.360 | 102,110 | -0.01(-0.42%) |
May 30, 2019 | 2.230 | 2.610 | 2.150 | 2.370 | 204,839 | +0.15(+6.76%) |
May 29, 2019 | 2.110 | 2.240 | 1.970 | 2.220 | 295,513 | +0.11(+5.21%) |
May 28, 2019 | 2.270 | 2.350 | 2.100 | 2.110 | 155,492 | -0.14(-6.22%) |
May 27, 2019 | 2.280 | 2.300 | 2.220 | 2.250 | 125,021 | -0.04(-1.75%) |
May 24, 2019 | 2.310 | 2.390 | 2.230 | 2.290 | 80,522 | +0.02(+0.88%) |
May 23, 2019 | 2.270 | 2.380 | 2.200 | 2.270 | 178,528 | +0.05(+2.25%) |
May 22, 2019 | 2.420 | 2.500 | 2.200 | 2.220 | 584,322 | -0.23(-9.39%) |
May 21, 2019 | 2.700 | 2.700 | 2.450 | 2.450 | 411,919 | -0.26(-9.59%) |
May 17, 2019 | 2.710 | 2.710 | 2.710 | 0 | +0.05(+1.88%) | |
May 16, 2019 | 2.620 | 2.890 | 2.560 | 2.660 | 192,754 | -0.03(-1.12%) |
May 15, 2019 | 2.650 | 2.780 | 2.540 | 2.690 | 273,703 | -0.01(-0.37%) |
May 14, 2019 | 2.850 | 2.890 | 2.700 | 2.700 | 301,977 | -0.15(-5.26%) |
May 13, 2019 | 2.690 | 2.890 | 2.660 | 2.850 | 301,470 | +0.10(+3.64%) |
May 10, 2019 | 2.480 | 2.950 | 2.480 | 2.750 | 467,145 | +0.19(+7.42%) |
May 09, 2019 | 2.400 | 2.680 | 2.140 | 2.560 | 945,990 | +0.16(+6.67%) |
May 08, 2019 | 2.450 | 2.450 | 2.330 | 2.400 | 279,533 | +0.02(+0.84%) |
May 07, 2019 | 2.340 | 2.640 | 2.260 | 2.380 | 562,177 | +0.09(+3.93%) |
May 06, 2019 | 2.240 | 2.350 | 2.160 | 2.290 | 236,765 | -0.01(-0.43%) |
May 03, 2019 | 2.570 | 2.590 | 2.090 | 2.300 | 1,621,067 | -0.13(-5.35%) |
May 02, 2019 | 2.390 | 2.540 | 2.310 | 2.430 | 1,484,554 | +0.15(+6.58%) |
May 01, 2019 | 1.900 | 2.350 | 1.880 | 2.280 | 1,505,916 | +0.41(+21.93%) |
Apr 30, 2019 | 1.600 | 2.260 | 1.550 | 1.870 | 4,052,083 | -0.33(-15.00%) |
Apr 26, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.62(-21.99%) | |
Apr 25, 2019 | 3.300 | 3.350 | 2.500 | 2.820 | 3,332,944 | -0.48(-14.55%) |
Apr 24, 2019 | 3.260 | 3.710 | 3.200 | 3.300 | 1,772,824 | -0.17(-4.90%) |
Apr 23, 2019 | 2.850 | 3.500 | 2.800 | 3.470 | 2,932,531 | +0.57(+19.66%) |
Apr 22, 2019 | 2.340 | 2.920 | 2.300 | 2.900 | 1,751,441 | +0.51(+21.34%) |
Apr 18, 2019 | 2.390 | 2.390 | 2.390 | 0 | -0.20(-7.72%) | |
Apr 17, 2019 | 2.720 | 3.200 | 2.210 | 2.590 | 3,348,110 | -0.14(-5.13%) |
Apr 16, 2019 | 2.340 | 2.730 | 2.340 | 2.730 | 1,503,359 | +0.41(+17.67%) |
Apr 15, 2019 | 2.200 | 2.470 | 2.070 | 2.320 | 1,421,687 | +0.22(+10.48%) |
Apr 12, 2019 | 1.970 | 2.300 | 1.940 | 2.100 | 1,997,166 | +0.16(+8.25%) |
Apr 11, 2019 | 1.650 | 1.990 | 1.620 | 1.940 | 1,333,489 | +0.46(+31.08%) |
Apr 10, 2019 | 1.480 | 1.630 | 1.480 | 1.480 | 491,668 | -0.04(-2.63%) |
Apr 09, 2019 | 1.560 | 1.560 | 1.490 | 1.520 | 351,881 | -0.04(-2.56%) |
Apr 08, 2019 | 1.550 | 1.600 | 1.440 | 1.560 | 820,043 | +0.01(+0.65%) |
Apr 05, 2019 | 1.440 | 1.560 | 1.430 | 1.550 | 618,485 | +0.16(+11.51%) |
Apr 04, 2019 | 1.260 | 1.460 | 1.240 | 1.390 | 1,575,787 | +0.14(+11.20%) |
Apr 03, 2019 | 1.070 | 1.300 | 1.060 | 1.250 | 1,135,116 | +0.10(+8.70%) |
Apr 02, 2019 | 1.000 | 1.150 | 0.9900 | 1.150 | 622,218 | +0.15(+15.00%) |
Apr 01, 2019 | 0.9700 | 1.110 | 0.9400 | 1.000 | 1,388,016 | +0.05(+5.26%) |
Mar 29, 2019 | 0.9500 | 0.9800 | 0.9200 | 0.9500 | 346,520 | +0.00(+0.00%) |
Mar 28, 2019 | 0.9300 | 0.9600 | 0.9100 | 0.9500 | 418,624 | +0.00(+0.00%) |
Mar 27, 2019 | 0.9100 | 0.9600 | 0.9100 | 0.9500 | 793,189 | +0.03(+3.26%) |
Mar 26, 2019 | 0.8300 | 0.9200 | 0.8200 | 0.9200 | 422,084 | +0.08(+9.52%) |
Mar 25, 2019 | 0.8300 | 0.8400 | 0.7900 | 0.8400 | 1,043,020 | +0.00(+0.00%) |
Mar 22, 2019 | 0.8100 | 0.8700 | 0.7900 | 0.8400 | 872,350 | +0.03(+3.70%) |
Mar 21, 2019 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 362,760 | +0.00(+0.00%) |
Mar 20, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 243,680 | +0.01(+1.25%) |
Mar 19, 2019 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 226,948 | +0.02(+2.56%) |
Mar 18, 2019 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 140,475 | +0.03(+4.00%) |
Mar 15, 2019 | 0.7000 | 0.8000 | 0.6700 | 0.7500 | 348,447 | +0.10(+15.38%) |
Mar 14, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 110,045 | +0.02(+3.17%) |
Mar 13, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 35,500 | -0.02(-3.08%) |
Mar 12, 2019 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 82,738 | +0.00(+0.00%) |
Mar 11, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 40,289 | +0.02(+3.17%) |
Mar 08, 2019 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 40,500 | -0.02(-3.08%) |
Mar 07, 2019 | 0.6500 | 0.6600 | 0.6200 | 0.6500 | 77,146 | +0.00(+0.00%) |
Mar 06, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 19,750 | +0.00(+0.00%) |
Mar 05, 2019 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 37,640 | +0.01(+1.56%) |
Mar 04, 2019 | 0.6400 | 0.6800 | 0.6400 | 0.6400 | 29,300 | +0.00(+0.00%) |
Mar 01, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 46,050 | +0.00(+0.00%) |
Feb 28, 2019 | 0.6400 | 0.6800 | 0.6400 | 0.6400 | 64,993 | -0.05(-7.25%) |
Feb 27, 2019 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 132,980 | +0.00(+0.00%) |
Feb 26, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 26,500 | -0.01(-1.43%) |
Feb 25, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 30,300 | -0.01(-1.41%) |
Feb 22, 2019 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 55,375 | +0.00(+0.00%) |
Feb 21, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 84,113 | +0.00(+0.00%) |
Feb 20, 2019 | 0.7300 | 0.7500 | 0.6800 | 0.7100 | 102,659 | -0.05(-6.58%) |
Feb 19, 2019 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 67,647 | +0.01(+1.33%) |
Feb 15, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Feb 14, 2019 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 87,759 | -0.01(-1.33%) |
Feb 13, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 133,550 | +0.00(+0.00%) |
Feb 12, 2019 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 4,950 | -0.02(-2.60%) |
Feb 11, 2019 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 58,368 | +0.03(+4.05%) |
Feb 08, 2019 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 32,850 | -0.02(-2.63%) |
Feb 07, 2019 | 0.7700 | 0.8000 | 0.7500 | 0.7600 | 203,510 | -0.03(-3.80%) |
Feb 06, 2019 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 92,835 | -0.01(-1.25%) |
Feb 05, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 105,571 | +0.00(+0.00%) |
Feb 04, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 154,904 | +0.02(+2.56%) |
Feb 01, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 79,513 | -0.02(-2.50%) |
Jan 31, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 130,583 | +0.02(+2.56%) |
Jan 30, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 33,275 | -0.02(-2.50%) |
Jan 29, 2019 | 0.7800 | 0.8100 | 0.7700 | 0.8000 | 115,586 | +0.01(+1.27%) |
Jan 28, 2019 | 0.7300 | 0.8000 | 0.7300 | 0.7900 | 152,015 | +0.06(+8.22%) |
Jan 25, 2019 | 0.6800 | 0.7300 | 0.6600 | 0.7300 | 80,242 | +0.05(+7.35%) |
Jan 24, 2019 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 47,000 | +0.02(+3.03%) |
Jan 23, 2019 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 21,600 | -0.03(-4.35%) |
Jan 22, 2019 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 84,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 6,550 | -0.04(-5.48%) |
Jan 18, 2019 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 16,838 | +0.00(+0.00%) |
Jan 17, 2019 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 13,000 | -0.01(-1.35%) |
Jan 16, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 19,256 | -0.01(-1.33%) |
Jan 15, 2019 | 0.7600 | 0.8000 | 0.7400 | 0.7500 | 24,050 | -0.04(-5.06%) |
Jan 14, 2019 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 32,730 | -0.02(-2.47%) |
Jan 11, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | 40,250 | -0.01(-1.22%) |
Jan 10, 2019 | 0.7600 | 0.8500 | 0.7600 | 0.8200 | 153,135 | +0.07(+9.33%) |
Jan 09, 2019 | 0.7400 | 0.7600 | 0.7300 | 0.7500 | 83,500 | +0.03(+4.17%) |
Jan 08, 2019 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 52,650 | +0.02(+2.86%) |
Jan 07, 2019 | 0.7100 | 0.7100 | 0.6300 | 0.7000 | 140,100 | -0.01(-1.41%) |
Jan 04, 2019 | 0.6600 | 0.7100 | 0.6500 | 0.7100 | 169,057 | +0.11(+18.33%) |
Jan 03, 2019 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 51,500 | -0.03(-4.76%) |
Jan 02, 2019 | 0.5200 | 0.7000 | 0.5200 | 0.6300 | 150,829 | +0.09(+16.67%) |
Dec 31, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
Dec 28, 2018 | 0.5700 | 0.5700 | 0.5300 | 0.5700 | 8,350 | +0.01(+1.79%) |
Dec 27, 2018 | 0.5900 | 0.5900 | 0.5400 | 0.5600 | 9,120 | -0.03(-5.08%) |
Dec 24, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.07(+13.46%) | |
Dec 21, 2018 | 0.5300 | 0.5800 | 0.5200 | 0.5200 | 100,249 | +0.00(+0.00%) |
Dec 20, 2018 | 0.5300 | 0.5800 | 0.5100 | 0.5200 | 180,665 | -0.01(-1.89%) |
Dec 19, 2018 | 0.6100 | 0.6100 | 0.5300 | 0.5300 | 49,365 | -0.07(-11.67%) |
Dec 18, 2018 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | 25,720 | +0.00(+0.00%) |
Dec 17, 2018 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 51,775 | +0.04(+7.14%) |
Dec 14, 2018 | 0.5900 | 0.6000 | 0.5500 | 0.5600 | 69,615 | -0.04(-6.67%) |
Dec 13, 2018 | 0.6200 | 0.6200 | 0.5400 | 0.6000 | 98,600 | -0.01(-1.64%) |
Dec 12, 2018 | 0.5800 | 0.6600 | 0.5800 | 0.6100 | 73,800 | -0.01(-1.61%) |
Dec 11, 2018 | 0.6000 | 0.6800 | 0.6000 | 0.6200 | 123,750 | +0.05(+8.77%) |
Dec 10, 2018 | 0.6800 | 0.6800 | 0.5300 | 0.5700 | 734,927 | -0.11(-16.18%) |
Dec 07, 2018 | 0.6500 | 0.7800 | 0.6300 | 0.6800 | 433,075 | -0.20(-22.73%) |
Dec 06, 2018 | 0.8500 | 0.9300 | 0.7600 | 0.8800 | 424,376 | -0.10(-10.20%) |
Dec 05, 2018 | 1.020 | 1.020 | 0.9600 | 0.9800 | 139,362 | -0.03(-2.97%) |
Dec 04, 2018 | 1.040 | 1.040 | 0.9700 | 1.010 | 251,834 | +0.01(+1.00%) |
Dec 03, 2018 | 0.9800 | 1.090 | 0.9500 | 1.000 | 307,520 | +0.01(+1.01%) |
Nov 30, 2018 | 0.9900 | 1.030 | 0.9000 | 0.9900 | 359,500 | +0.11(+12.50%) |
Nov 29, 2018 | 0.9100 | 0.9100 | 0.7900 | 0.8800 | 180,598 | -0.02(-2.22%) |
Nov 28, 2018 | 0.7300 | 0.9000 | 0.7300 | 0.9000 | 425,318 | +0.16(+21.62%) |
Nov 27, 2018 | 0.7300 | 0.7500 | 0.6500 | 0.7400 | 451,308 | +0.02(+2.78%) |
Nov 26, 2018 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 83,965 | -0.03(-4.00%) |
Nov 23, 2018 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 56,400 | -0.02(-2.60%) |
Nov 22, 2018 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 23,880 | +0.01(+1.32%) |
Nov 21, 2018 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 141,900 | +0.02(+2.70%) |
Nov 20, 2018 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 89,600 | +0.00(+0.00%) |
Nov 19, 2018 | 0.7800 | 0.8000 | 0.7100 | 0.7400 | 293,753 | -0.01(-1.33%) |
Nov 16, 2018 | 0.7500 | 0.7900 | 0.7400 | 0.7500 | 65,700 | -0.01(-1.32%) |
Nov 15, 2018 | 0.7500 | 0.8600 | 0.7400 | 0.7600 | 136,200 | -0.02(-2.56%) |
Nov 14, 2018 | 0.8000 | 0.8000 | 0.7400 | 0.7800 | 182,680 | -0.01(-1.27%) |
Nov 13, 2018 | 0.8400 | 0.8500 | 0.7700 | 0.7900 | 74,732 | -0.02(-2.47%) |
Nov 12, 2018 | 0.8200 | 0.8800 | 0.8000 | 0.8100 | 137,799 | -0.02(-2.41%) |
Nov 09, 2018 | 0.8300 | 0.9300 | 0.7600 | 0.8300 | 292,800 | -0.11(-11.70%) |
Nov 08, 2018 | 0.9500 | 1.020 | 0.8900 | 0.9400 | 322,469 | -0.04(-4.08%) |
Nov 07, 2018 | 1.100 | 1.110 | 0.9600 | 0.9800 | 577,413 | -0.05(-4.85%) |
Nov 06, 2018 | 0.9200 | 1.090 | 0.9200 | 1.030 | 1,142,573 | +0.13(+14.44%) |
Nov 05, 2018 | 0.7900 | 0.9000 | 0.7500 | 0.9000 | 366,766 | +0.15(+20.00%) |
Nov 02, 2018 | 0.7500 | 0.7600 | 0.6500 | 0.7500 | 303,900 | +0.06(+8.70%) |