Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.0950 | 0.1200 | 0.1150 | 0.1200 | 4,500 | +0.01(+14.29%) |
Jun 07, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 4,000 | -0.01(-12.50%) |
Jun 06, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 51,903 | +0.01(+9.09%) |
Jun 05, 2024 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 53,620 | +0.02(+22.22%) |
Jun 04, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 95,666 | -0.02(-18.18%) |
Jun 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,232 | +0.01(+4.76%) |
May 31, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 111,149 | +0.00(+0.00%) |
May 30, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 74,500 | +0.00(+5.00%) |
May 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,500 | -0.01(-9.09%) |
May 28, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,271 | -0.01(-4.35%) |
May 27, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 2,000 | +0.01(+4.55%) |
May 24, 2024 | 0.0950 | 0.1250 | 0.0950 | 0.1100 | 208,682 | +0.01(+4.76%) |
May 23, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 110,536 | +0.01(+10.53%) |
May 22, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 176,426 | +0.01(+18.75%) |
May 21, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 27,284 | +0.00(+0.00%) |
May 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,607 | +0.00(+0.00%) |
May 15, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 29,500 | +0.01(+6.67%) |
May 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,225 | -0.01(-6.25%) |
May 10, 2024 | 0.0800 | 2 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 81,600 | +0.00(+0.00%) |
May 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,400 | +0.00(+0.00%) |
May 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0800 | 891 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,500 | -0.01(-5.88%) |
Apr 29, 2024 | 0.0850 | 0 | -0.01(-10.53%) | |||
Apr 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,005 | +0.01(+11.76%) |
Apr 24, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0850 | 300 | -0.00(-5.56%) | |||
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
Apr 17, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 38,600 | +0.01(+5.56%) |
Apr 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,600 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,694 | -0.01(-10.00%) |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 78,426 | +0.01(+5.26%) |
Apr 10, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,720 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,841 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 2,032 | +0.01(+5.56%) |
Apr 05, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 92,500 | -0.01(-10.00%) |
Apr 04, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,185 | +0.01(+11.11%) |
Apr 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,103 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0900 | 500 | +0.01(+12.50%) | |||
Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 17,606 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,175 | -0.01(-11.11%) |
Mar 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,400 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 72,225 | +0.00(+5.88%) |
Mar 21, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 26,000 | +0.01(+6.25%) |
Mar 19, 2024 | 0.0800 | 2 | -0.01(-5.88%) | |||
Mar 18, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 6,964 | +0.01(+13.33%) |
Mar 14, 2024 | 0.0750 | 225 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 97,852 | -0.01(-6.25%) |
Mar 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,087 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Mar 08, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 15,286 | +0.01(+6.25%) |
Mar 07, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 79,667 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 26,350 | +0.01(+6.67%) |
Mar 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,250 | -0.01(-6.25%) |
Mar 04, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 5,031 | +0.01(+23.08%) |
Mar 01, 2024 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 330,815 | -0.02(-23.53%) |
Feb 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,341 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,200 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 56,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 64,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 52,000 | -0.00(-5.56%) |
Feb 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+5.88%) |
Feb 16, 2024 | 0.0850 | 855 | -0.00(-5.56%) | |||
Feb 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 54,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
Feb 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,062 | +0.01(+5.26%) |
Feb 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 44,500 | -0.01(-5.00%) |
Feb 08, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 4,500 | +0.01(+5.26%) |
Feb 07, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 23,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 51,501 | -0.01(-5.00%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,284 | +0.01(+11.11%) |
Feb 02, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 69,643 | -0.01(-5.26%) |
Feb 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 32,000 | -0.01(-5.00%) |
Jan 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,023 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 232,064 | +0.01(+5.26%) |
Jan 25, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 124,000 | +0.01(+5.56%) |
Jan 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 6,177 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Jan 18, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 34,500 | +0.01(+5.56%) |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 128,120 | -0.01(-5.26%) |
Jan 15, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,011 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 6,000 | +0.01(+11.76%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-10.53%) |
Jan 09, 2024 | 0.0950 | 250 | +0.01(+11.76%) | |||
Jan 08, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 27,225 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,059 | -0.00(-5.56%) |
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 7,055 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,653 | +0.00(+5.88%) |
Jan 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,183 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Dec 28, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 198,000 | -0.01(-11.11%) |
Dec 27, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 76,332 | +0.00(+5.88%) |
Dec 22, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,060 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 59,900 | -0.00(-5.56%) |
Dec 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,289 | +0.00(+5.88%) |
Dec 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,988 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0850 | 31 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,198 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | -0.00(-5.56%) |
Dec 11, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 7,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,800 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,222 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 2,060 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 25,514 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 46,509 | -0.01(-10.00%) |
Dec 01, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 21,640 | +0.01(+11.11%) |
Nov 30, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 99,636 | -0.01(-10.00%) |
Nov 29, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 65,371 | +0.01(+11.11%) |
Nov 28, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 33,109 | +0.01(+12.50%) |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,350 | +0.01(+6.67%) |
Nov 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 191,701 | -0.01(-6.25%) |
Nov 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 194,607 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,639 | +0.01(+6.67%) |
Nov 20, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,400 | -0.01(-6.25%) |
Nov 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 219,000 | -0.01(-11.11%) |
Nov 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0900 | 370 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 320,522 | -0.02(-18.18%) |
Nov 08, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 720 | -0.01(-8.33%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,210 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,097 | +0.01(+14.29%) |
Nov 03, 2023 | 0.0900 | 0.1200 | 0.0900 | 0.1050 | 21,200 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 176,332 | +0.01(+10.53%) |