Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 11.79 | 17 | -0.68(-5.42%) | |||
| Aug 10, 2023 | 12.46 | 0 | +0.90(+7.83%) | |||
| Jul 12, 2023 | 11.56 | 0 | +0.89(+8.34%) | |||
| May 19, 2023 | 10.67 | 0 | -0.11(-1.02%) | |||
| May 10, 2023 | 10.78 | 5 | -0.09(-0.83%) | |||
| May 05, 2023 | 10.87 | 4 | -0.15(-1.36%) | |||
| Apr 25, 2023 | 11.02 | 0 | +0.04(+0.36%) | |||
| Apr 24, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 164 | +0.52(+4.92%) |
| Apr 20, 2023 | 10.46 | 23 | +0.22(+2.20%) | |||
| Apr 19, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 584 | +0.80(+8.47%) |
| Mar 24, 2023 | 9.440 | 61 | +0.03(+0.36%) | |||
| Mar 21, 2023 | 9.406 | 0 | -0.33(-3.42%) | |||
| Mar 03, 2023 | 9.740 | 1 | -0.29(-2.89%) | |||
| Feb 13, 2023 | 10.03 | 0 | -0.61(-5.69%) | |||
| Feb 08, 2023 | 10.64 | 2 | +0.52(+5.09%) | |||
| Jan 26, 2023 | 10.12 | 61 | +0.44(+4.55%) | |||
| Jan 23, 2023 | 9.680 | 12 | +0.48(+5.22%) | |||
| Jan 19, 2023 | 9.200 | 25 | -0.37(-3.87%) | |||
| Jan 18, 2023 | 9.570 | 9.570 | 9.570 | 9.570 | 517 | -0.06(-0.62%) |
| Jan 17, 2023 | 9.620 | 9.630 | 9.620 | 9.630 | 394 | +1.74(+22.05%) |
| Dec 16, 2022 | 7.890 | 0 | -0.46(-5.51%) | |||
| Dec 02, 2022 | 8.350 | 0 | +0.32(+3.99%) | |||
| Nov 25, 2022 | 8.030 | 0 | +0.10(+1.26%) | |||
| Nov 22, 2022 | 7.930 | 0 | +0.06(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
