Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0750 0.0650 0.0750 124,000 +0.00(+7.14%)
Oct 30, 2017 0.0750 0.0750 0.0700 0.0700 97,000 -0.00(-6.67%)
Oct 27, 2017 0.0750 0.0800 0.0700 0.0750 149,500 -0.01(-6.25%)
Oct 26, 2017 0.0750 0.0800 0.0700 0.0800 139,000 +0.01(+6.67%)
Oct 25, 2017 0.0800 0.0850 0.0700 0.0750 166,180 -0.01(-6.25%)
Oct 24, 2017 0.0800 0.0850 0.0700 0.0800 165,000 +0.00(+0.00%)
Oct 23, 2017 0.0850 0.0850 0.0750 0.0800 162,000 -0.01(-5.88%)
Oct 20, 2017 0.0850 0.0900 0.0850 0.0850 95,198 +0.00(+0.00%)
Oct 19, 2017 0.0850 0.0850 0.0800 0.0850 9,452 +0.00(+0.00%)
Oct 18, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Oct 17, 2017 0.0850 0.0900 0.0800 0.0800 155,000 -0.01(-5.88%)
Oct 16, 2017 0.0750 0.0900 0.0750 0.0850 345,231 -0.00(-5.56%)
Oct 13, 2017 0.0900 0.0900 0.0800 0.0900 131,150 -0.01(-5.26%)
Oct 12, 2017 0.0900 0.0950 0.0850 0.0950 44,000 +0.01(+5.56%)
Oct 11, 2017 0.0850 0.0900 0.0850 0.0900 37,400 +0.00(+5.88%)
Oct 10, 2017 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Oct 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 05, 2017 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Oct 04, 2017 0.0900 0.0900 0.0800 0.0850 244,500 -0.00(-5.56%)
Oct 03, 2017 0.0950 0.1050 0.0900 0.0900 192,250 -0.01(-10.00%)
Oct 02, 2017 0.1050 0.1050 0.1000 0.1000 28,219 -0.01(-9.09%)
Sep 29, 2017 0.1050 0.1300 0.1050 0.1100 175,231 +0.01(+10.00%)
Sep 28, 2017 0.1100 0.1100 0.1000 0.1000 8,000 -0.00(-4.76%)
Sep 27, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Sep 26, 2017 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 25, 2017 0.1200 0.1200 0.1050 0.1050 82,700 -0.01(-12.50%)
Sep 22, 2017 0.1200 0.1250 0.1150 0.1200 131,000 +0.00(+4.35%)
Sep 21, 2017 0.1300 0.1300 0.1100 0.1150 124,540 -0.01(-8.00%)
Sep 20, 2017 0.1150 0.1250 0.1150 0.1250 214,960 +0.01(+8.70%)
Sep 19, 2017 0.1050 0.1200 0.0900 0.1150 367,750 +0.01(+15.00%)
Sep 18, 2017 0.1000 0.1050 0.0950 0.1000 109,000 -0.00(-4.76%)
Sep 15, 2017 0.1000 0.1050 0.0900 0.1050 153,000 +0.00(+5.00%)
Sep 13, 2017 0.1000 0.1000 0.1000 268 +0.01(+5.26%)
Sep 12, 2017 0.0900 0.0950 0.0850 0.0950 76,722 +0.00(+0.00%)
Sep 11, 2017 0.0800 0.0950 0.0800 0.0950 36,200 +0.00(+0.00%)
Sep 06, 2017 0.0950 0.0950 0.0950 10 +0.01(+5.56%)
Sep 05, 2017 0.0900 0.0900 0.0900 0.0900 2,105 +0.00(+5.88%)
Sep 01, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 31, 2017 0.0900 0.0900 0.0850 0.0850 8,200 +0.01(+6.25%)
Aug 30, 2017 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Aug 29, 2017 0.0850 0.0850 0.0850 0.0850 18,800 +0.01(+6.25%)
Aug 28, 2017 0.0800 0.0800 0.0750 0.0800 37,225 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0900 0.0800 0.0800 36,000 -0.01(-5.88%)
Aug 23, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 22, 2017 0.0900 0.0900 0.0850 0.0850 28,000 +0.01(+6.25%)
Aug 21, 2017 0.0850 0.0850 0.0800 0.0800 21,500 -0.01(-15.79%)
Aug 18, 2017 0.0900 0.0950 0.0900 0.0950 31,250 +0.00(+0.00%)
Aug 17, 2017 0.0900 0.1000 0.0900 0.0950 99,000 +0.01(+5.56%)
Aug 16, 2017 0.0900 0.0900 0.0850 0.0900 90,999 +0.00(+0.00%)
Aug 15, 2017 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+0.00%)
Aug 14, 2017 0.0850 0.0900 0.0850 0.0900 31,001 +0.00(+5.88%)
Aug 10, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 09, 2017 0.0900 0.1000 0.0900 0.1000 40,000 +0.01(+5.26%)
Aug 08, 2017 0.0900 0.0950 0.0900 0.0950 35,724 +0.01(+5.56%)
Aug 04, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 03, 2017 0.0950 0.1000 0.0950 0.0950 47,185 +0.00(+0.00%)
Aug 02, 2017 0.0950 0.1000 0.0900 0.0950 66,400 +0.01(+11.76%)
Aug 01, 2017 0.0850 0.0900 0.0850 0.0850 151,908 -0.00(-5.56%)
Jul 31, 2017 0.0900 0.0850 0.0900 31,502 +0.00(+0.00%)
Jul 28, 2017 0.0900 0.0900 0.0900 0.0900 125,115 +0.00(+0.00%)
Jul 27, 2017 0.0850 0.0900 0.0800 0.0900 166,932 +0.00(+5.88%)
Jul 26, 2017 0.0900 0.0900 0.0750 0.0850 287,083 +0.00(+0.00%)
Jul 25, 2017 0.0900 0.0950 0.0850 0.0850 42,292 +0.00(+0.00%)
Jul 24, 2017 0.0850 0.0850 0.0850 0.0850 230,100 -0.00(-5.56%)
Jul 21, 2017 0.0850 0.0900 0.0850 0.0900 147,500 +0.00(+0.00%)
Jul 20, 2017 0.0900 0.0900 0.0800 0.0900 56,450 +0.00(+5.88%)
Jul 19, 2017 0.0800 0.0850 0.0800 0.0850 175,626 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.0950 0.0800 0.0850 328,054 -0.00(-5.56%)
Jul 17, 2017 0.0950 0.0950 0.0850 0.0900 85,628 -0.01(-10.00%)
Jul 14, 2017 0.1050 0.1050 0.0900 0.1000 573,065 -0.01(-9.09%)
Jul 13, 2017 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Jul 12, 2017 0.1050 0.1100 0.1050 0.1050 57,642 -0.01(-4.55%)
Jul 10, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 07, 2017 0.1100 0.1100 0.1050 0.1050 22,500 -0.01(-4.55%)
Jul 06, 2017 0.1100 0.1100 0.1100 0.1100 108,500 -0.01(-4.35%)
Jul 05, 2017 0.1150 0.1150 0.1100 0.1150 32,000 +0.00(+0.00%)
Jul 03, 2017 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 30, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2017 0.1100 0.1100 0.1100 0.1100 5,501 +0.00(+0.00%)
Jun 28, 2017 0.1100 0.1100 0.1100 0.1100 35,167 +0.00(+0.00%)
Jun 27, 2017 0.1100 0.1100 0.1050 0.1100 26,000 +0.00(+0.00%)
Jun 26, 2017 0.1150 0.1200 0.1100 0.1100 122,737 +0.00(+0.00%)
Jun 23, 2017 0.1150 0.1150 0.1050 0.1100 88,725 -0.01(-4.35%)
Jun 22, 2017 0.1200 0.1200 0.1150 0.1150 43,500 +0.01(+4.55%)
Jun 21, 2017 0.1150 0.1150 0.1100 0.1100 7,018 -0.01(-4.35%)
Jun 20, 2017 0.1200 0.1250 0.1100 0.1150 81,503 +0.00(+0.00%)
Jun 19, 2017 0.1100 0.1150 0.1100 0.1150 14,000 +0.01(+4.55%)
Jun 16, 2017 0.1150 0.1150 0.1100 0.1100 90,000 -0.01(-4.35%)
Jun 15, 2017 0.1200 0.1250 0.1150 0.1150 87,500 +0.00(+0.00%)
Jun 14, 2017 0.1200 0.1200 0.1150 0.1150 93,000 -0.00(-4.17%)
Jun 13, 2017 0.1350 0.1350 0.1200 0.1200 388,200 -0.02(-14.29%)
Jun 12, 2017 0.1500 0.1500 0.1300 0.1400 729,300 +0.00(+0.00%)
Jun 09, 2017 0.1150 0.1450 0.1150 0.1400 399,000 +0.03(+21.74%)
Jun 08, 2017 0.1100 0.1150 0.1100 0.1150 18,027 +0.01(+4.55%)
Jun 07, 2017 0.1100 0.1100 0.1100 0.1100 60,500 +0.00(+0.00%)
Jun 06, 2017 0.0950 0.1100 0.0950 0.1100 36,000 +0.01(+10.00%)
Jun 05, 2017 0.1000 0.1100 0.0950 0.1000 118,130 -0.00(-4.76%)
Jun 02, 2017 0.1100 0.1100 0.1000 0.1050 31,600 +0.00(+0.00%)
Jun 01, 2017 0.1000 0.1050 0.0950 0.1050 145,277 +0.00(+5.00%)
May 31, 2017 0.1000 0.1000 0.0950 0.1000 112,499 +0.00(+0.00%)
May 30, 2017 0.1100 0.1100 0.1000 0.1000 252,025 -0.00(-4.76%)
May 29, 2017 0.1100 0.1100 0.1050 0.1050 68,275 -0.01(-4.55%)
May 26, 2017 0.1150 0.1200 0.1000 0.1100 265,000 -0.01(-4.35%)
May 25, 2017 0.1200 0.1250 0.1100 0.1150 171,337 -0.00(-4.17%)
May 24, 2017 0.1200 0.1200 0.1200 0.1200 55,100 +0.00(+4.35%)
May 23, 2017 0.1250 0.1250 0.1150 0.1150 47,000 +0.00(+0.00%)
May 19, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 18, 2017 0.1300 0.1300 0.1150 0.1250 309,433 -0.01(-3.85%)
May 17, 2017 0.1300 0.1300 0.1300 0.1300 58,000 +0.00(+0.00%)
May 16, 2017 0.1350 0.1350 0.1300 0.1300 62,810 +0.00(+0.00%)
May 15, 2017 0.1300 0.1300 0.1200 0.1300 62,500 +0.00(+0.00%)
May 12, 2017 0.1300 0.1300 0.1300 0.1300 102,900 +0.00(+0.00%)
May 11, 2017 0.1300 0.1350 0.1200 0.1300 49,218 +0.01(+4.00%)
May 10, 2017 0.1300 0.1300 0.1250 0.1250 36,964 +0.01(+4.17%)
May 09, 2017 0.1300 0.1300 0.1200 0.1200 88,366 -0.01(-7.69%)
May 08, 2017 0.1400 0.1400 0.1300 0.1300 159,463 -0.01(-7.14%)
May 05, 2017 0.1350 0.1400 0.1250 0.1400 274,333 +0.00(+0.00%)
May 04, 2017 0.1450 0.1450 0.1350 0.1400 45,000 +0.00(+0.00%)
May 03, 2017 0.1400 0.1450 0.1400 0.1400 342,500 +0.00(+0.00%)
May 02, 2017 0.1450 0.1450 0.1350 0.1400 214,100 -0.00(-3.45%)
May 01, 2017 0.1550 0.1550 0.1400 0.1450 244,521 -0.01(-3.33%)
Apr 28, 2017 0.1500 0.1500 0.1500 0.1500 10,268 -0.01(-3.23%)
Apr 27, 2017 0.1500 0.1550 0.1400 0.1550 206,600 +0.01(+3.33%)
Apr 26, 2017 0.1600 0.1600 0.1400 0.1500 81,500 -0.01(-6.25%)
Apr 25, 2017 0.1400 0.1600 0.1400 0.1600 88,701 +0.01(+6.67%)
Apr 24, 2017 0.1500 0.1500 0.1450 0.1500 65,500 +0.01(+3.45%)
Apr 21, 2017 0.1600 0.1600 0.1450 0.1450 57,000 -0.02(-9.38%)
Apr 20, 2017 0.1550 0.1600 0.1450 0.1600 55,000 +0.01(+3.23%)
Apr 19, 2017 0.1600 0.1600 0.1500 0.1550 82,577 -0.01(-3.13%)
Apr 18, 2017 0.1450 0.1600 0.1450 0.1600 221,300 +0.02(+10.34%)
Apr 17, 2017 0.1500 0.1500 0.1350 0.1450 240,468 +0.00(+0.00%)
Apr 13, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 12, 2017 0.1500 0.1550 0.1450 0.1500 75,140 -0.01(-3.23%)
Apr 11, 2017 0.1800 0.1800 0.1500 0.1550 365,640 -0.02(-8.82%)
Apr 10, 2017 0.1550 0.1700 0.1550 0.1700 284,033 +0.02(+13.33%)
Apr 07, 2017 0.1550 0.1550 0.1500 0.1500 77,000 -0.01(-6.25%)
Apr 06, 2017 0.1600 0.1600 0.1450 0.1600 62,600 -0.01(-5.88%)
Apr 05, 2017 0.1450 0.1700 0.1350 0.1700 340,988 +0.02(+13.33%)
Apr 04, 2017 0.1500 0.1550 0.1500 0.1500 64,500 +0.00(+0.00%)
Apr 03, 2017 0.1400 0.1500 0.1350 0.1500 271,630 +0.01(+3.45%)
Mar 31, 2017 0.1400 0.1500 0.1400 0.1450 347,607 -0.01(-3.33%)
Mar 30, 2017 0.1550 0.1550 0.1500 0.1500 160,103 +0.00(+0.00%)
Mar 29, 2017 0.1500 0.1550 0.1500 0.1500 99,678 +0.00(+0.00%)
Mar 28, 2017 0.1550 0.1600 0.1400 0.1500 443,822 -0.01(-3.23%)
Mar 27, 2017 0.1500 0.1800 0.1400 0.1550 695,504 -0.02(-13.89%)
Mar 24, 2017 0.1750 0.1800 0.1700 0.1800 51,000 +0.00(+0.00%)
Mar 23, 2017 0.1800 0.1800 0.1750 0.1800 63,328 +0.01(+5.88%)
Mar 22, 2017 0.1900 0.1900 0.1650 0.1700 257,650 -0.01(-8.11%)
Mar 21, 2017 0.1950 0.2050 0.1850 0.1850 62,381 -0.01(-5.13%)
Mar 20, 2017 0.1900 0.2000 0.1900 0.1950 136,499 +0.02(+8.33%)
Mar 17, 2017 0.1850 0.2200 0.1800 0.1800 552,152 +0.00(+0.00%)
Mar 16, 2017 0.1600 0.1850 0.1600 0.1800 234,825 +0.02(+12.50%)
Mar 15, 2017 0.1850 0.1850 0.1500 0.1600 261,485 -0.03(-15.79%)
Mar 14, 2017 0.2150 0.2150 0.1850 0.1900 299,200 -0.02(-11.63%)
Mar 13, 2017 0.2300 0.2300 0.2150 0.2150 30,095 -0.02(-6.52%)
Mar 10, 2017 0.2300 0.2400 0.2300 0.2300 22,632 -0.00(-2.13%)
Mar 09, 2017 0.2400 0.2550 0.2350 0.2350 106,703 +0.00(+0.00%)
Mar 08, 2017 0.2400 0.2500 0.2250 0.2350 241,300 -0.01(-4.08%)
Mar 07, 2017 0.2450 0.2550 0.2450 0.2450 30,625 +0.00(+0.00%)
Mar 06, 2017 0.2650 0.2700 0.2450 0.2450 183,200 -0.02(-7.55%)
Mar 03, 2017 0.2500 0.2650 0.2500 0.2650 88,682 +0.02(+6.00%)
Mar 02, 2017 0.2700 0.2700 0.2500 0.2500 84,355 -0.02(-5.66%)
Mar 01, 2017 0.2700 0.2700 0.2600 0.2650 75,710 +0.01(+1.92%)
Feb 28, 2017 0.2550 0.2700 0.2550 0.2600 101,666 -0.02(-5.45%)
Feb 27, 2017 0.2700 0.2750 0.2600 0.2750 89,810 +0.01(+3.77%)
Feb 24, 2017 0.2800 0.2800 0.2550 0.2650 86,233 -0.01(-1.85%)
Feb 23, 2017 0.2650 0.2850 0.2650 0.2700 80,813 +0.00(+0.00%)
Feb 22, 2017 0.2800 0.2800 0.2550 0.2700 113,115 +0.00(+0.00%)
Feb 21, 2017 0.2800 0.2900 0.2700 0.2700 109,833 +0.01(+1.89%)
Feb 17, 2017 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Feb 16, 2017 0.2700 0.2700 0.2600 0.2700 25,337 +0.00(+0.00%)
Feb 15, 2017 0.2650 0.2800 0.2550 0.2700 124,306 +0.02(+5.88%)
Feb 14, 2017 0.2650 0.2650 0.2550 0.2550 71,825 -0.01(-1.92%)
Feb 13, 2017 0.2600 0.2700 0.2600 0.2600 31,910 -0.01(-3.70%)
Feb 10, 2017 0.2700 0.2700 0.2600 0.2700 62,167 +0.02(+8.00%)
Feb 09, 2017 0.2600 0.2650 0.2500 0.2500 89,174 -0.02(-5.66%)
Feb 08, 2017 0.2700 0.2750 0.2500 0.2650 113,755 -0.01(-1.85%)
Feb 07, 2017 0.2750 0.2800 0.2550 0.2700 77,073 +0.00(+0.00%)
Feb 06, 2017 0.2450 0.2800 0.2350 0.2700 269,715 +0.03(+12.50%)
Feb 03, 2017 0.2600 0.2600 0.2350 0.2400 112,757 -0.01(-2.04%)
Feb 02, 2017 0.2300 0.2450 0.2250 0.2450 93,386 +0.01(+2.08%)
Feb 01, 2017 0.2400 0.2400 0.2300 0.2400 66,029 +0.00(+0.00%)
Jan 31, 2017 0.2400 0.2400 0.2300 0.2400 63,339 -0.01(-4.00%)
Jan 30, 2017 0.2400 0.2600 0.2400 0.2500 245,600 -0.01(-1.96%)
Jan 27, 2017 0.2700 0.2750 0.2400 0.2550 469,070 -0.02(-7.27%)
Jan 26, 2017 0.2900 0.2900 0.2700 0.2750 216,432 -0.01(-5.17%)
Jan 25, 2017 0.2900 0.3000 0.2850 0.2900 428,758 +0.00(+0.00%)
Jan 24, 2017 0.2850 0.3000 0.2800 0.2900 224,956 +0.01(+1.75%)
Jan 23, 2017 0.2850 0.2900 0.2800 0.2850 148,250 +0.00(+0.00%)
Jan 20, 2017 0.2850 0.2850 0.2700 0.2850 190,750 +0.00(+0.00%)
Jan 19, 2017 0.2950 0.3000 0.2750 0.2850 266,821 -0.01(-1.72%)
Jan 18, 2017 0.2900 0.3050 0.2800 0.2900 275,442 +0.01(+3.57%)
Jan 17, 2017 0.2650 0.2850 0.2650 0.2800 498,449 -0.01(-3.45%)
Jan 16, 2017 0.3200 0.3200 0.2750 0.2900 145,352 -0.01(-1.69%)
Jan 13, 2017 0.3050 0.3100 0.2850 0.2950 376,238 -0.01(-3.28%)
Jan 12, 2017 0.2900 0.3100 0.2800 0.3050 535,484 +0.02(+5.17%)
Jan 11, 2017 0.3150 0.3150 0.2650 0.2900 877,291 -0.02(-6.45%)
Jan 10, 2017 0.2500 0.3150 0.2500 0.3100 1,256,695 +0.06(+24.00%)
Jan 09, 2017 0.2450 0.2700 0.2250 0.2500 1,003,714 +0.01(+4.17%)
Jan 06, 2017 0.2000 0.2450 0.2000 0.2400 1,145,765 +0.04(+23.08%)
Jan 05, 2017 0.2100 0.2150 0.1950 0.1950 145,721 -0.01(-7.14%)
Jan 04, 2017 0.2150 0.2200 0.2000 0.2100 186,750 -0.01(-2.33%)
Jan 03, 2017 0.1950 0.2150 0.1850 0.2150 253,991 +0.03(+16.22%)
Dec 30, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 29, 2016 0.1850 0.2000 0.1850 0.2000 132,668 +0.02(+8.11%)
Dec 28, 2016 0.1950 0.2050 0.1800 0.1850 295,377 +0.00(+0.00%)
Dec 23, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 22, 2016 0.1900 0.1950 0.1750 0.1950 203,154 +0.02(+8.33%)
Dec 21, 2016 0.1800 0.1800 0.1700 0.1800 40,100 +0.00(+0.00%)
Dec 20, 2016 0.1750 0.1800 0.1700 0.1800 48,793 +0.00(+0.00%)
Dec 19, 2016 0.1750 0.2150 0.1750 0.1800 233,402 +0.01(+2.86%)
Dec 16, 2016 0.1650 0.1800 0.1650 0.1750 11,000 +0.00(+2.94%)
Dec 15, 2016 0.1600 0.1800 0.1600 0.1700 67,400 +0.00(+0.00%)
Dec 14, 2016 0.1600 0.1700 0.1600 0.1700 42,596 +0.01(+6.25%)
Dec 13, 2016 0.1500 0.1700 0.1500 0.1600 196,500 +0.00(+0.00%)
Dec 12, 2016 0.1500 0.1600 0.1450 0.1600 76,800 +0.01(+6.67%)
Dec 09, 2016 0.1700 0.1700 0.1050 0.1500 480,519 -0.02(-9.09%)
Dec 08, 2016 0.1650 0.1700 0.1550 0.1650 74,501 +0.00(+0.00%)
Dec 07, 2016 0.1700 0.1700 0.1600 0.1650 293,276 +0.01(+3.13%)
Dec 06, 2016 0.1700 0.1700 0.1550 0.1600 293,140 +0.00(+0.00%)
Dec 05, 2016 0.1750 0.1750 0.1600 0.1600 42,000 -0.01(-3.03%)
Dec 02, 2016 0.1700 0.1700 0.1550 0.1650 131,869 -0.01(-5.71%)
Dec 01, 2016 0.1850 0.1850 0.1700 0.1750 58,699 +0.00(+2.94%)
Nov 30, 2016 0.1750 0.1900 0.1700 0.1700 79,620 -0.01(-5.56%)
Nov 29, 2016 0.1850 0.1950 0.1800 0.1800 132,850 +0.01(+2.86%)
Nov 28, 2016 0.1900 0.1900 0.1700 0.1750 77,695 -0.02(-7.89%)
Nov 25, 2016 0.1900 0.1900 0.1900 0.1900 34,725 +0.00(+0.00%)
Nov 24, 2016 0.1900 0.1900 0.1700 0.1900 16,100 +0.00(+0.00%)
Nov 23, 2016 0.1900 0.1950 0.1750 0.1900 156,349 +0.00(+0.00%)
Nov 22, 2016 0.2000 0.2050 0.1700 0.1900 357,713 -0.01(-7.32%)
Nov 21, 2016 0.2150 0.2150 0.1950 0.2050 1,155,700 +0.00(+0.00%)
Nov 18, 2016 0.1800 0.2250 0.1800 0.2050 1,986,755 +0.02(+13.89%)
Nov 17, 2016 0.1800 0.1800 0.1650 0.1800 400,154 +0.02(+12.50%)
Nov 16, 2016 0.1400 0.1850 0.1350 0.1600 964,728 +0.02(+18.52%)
Nov 15, 2016 0.1500 0.1500 0.1350 0.1350 501,636 -0.01(-10.00%)
Nov 14, 2016 0.1200 0.1600 0.1200 0.1500 706,885 +0.03(+25.00%)
Nov 11, 2016 0.1250 0.1250 0.1200 0.1200 41,000 +0.00(+0.00%)
Nov 10, 2016 0.1250 0.1300 0.1200 0.1200 330,285 -0.01(-4.00%)
Nov 09, 2016 0.1250 0.1250 0.1200 0.1250 85,000 +0.00(+0.00%)
Nov 08, 2016 0.1350 0.1450 0.1250 0.1250 145,998 -0.01(-3.85%)
Nov 07, 2016 0.1200 0.1300 0.1200 0.1300 273,950 +0.01(+4.00%)
Nov 04, 2016 0.1250 0.1250 0.1200 0.1250 55,662 +0.01(+4.17%)
Nov 03, 2016 0.1250 0.1250 0.1200 0.1200 131,351 -0.01(-4.00%)
Nov 02, 2016 0.1300 0.1300 0.1250 0.1250 198,006 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.