Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2650 0.2650 0.2500 0.2550 52,116 -0.01(-3.77%)
Oct 30, 2018 0.3000 0.3000 0.2600 0.2650 49,000 -0.03(-10.17%)
Oct 29, 2018 0.2900 0.3100 0.2900 0.2950 46,645 +0.01(+1.72%)
Oct 26, 2018 0.2900 0.3500 0.2750 0.2900 86,300 -0.06(-17.14%)
Oct 25, 2018 0.2500 0.3500 0.2500 0.3500 67,200 +0.10(+40.00%)
Oct 24, 2018 0.2400 0.2600 0.2400 0.2500 57,284 +0.01(+4.17%)
Oct 23, 2018 0.2100 0.2500 0.2050 0.2400 146,094 +0.02(+9.09%)
Oct 22, 2018 0.2200 0.2200 0.2200 0.2200 105,323 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2400 0.2000 0.2200 120,700 +0.01(+4.76%)
Oct 18, 2018 0.2000 0.2150 0.2000 0.2100 29,007 -0.02(-6.67%)
Oct 17, 2018 0.2500 0.2900 0.2050 0.2250 89,589 +0.12(+114.29%)
Oct 16, 2018 0.1000 0.1050 0.1000 0.1050 103,800 -0.01(-4.55%)
Oct 15, 2018 0.1100 0.1100 0.1050 0.1100 45,751 +0.01(+4.76%)
Oct 12, 2018 0.1050 0.1150 0.1000 0.1050 78,500 +0.00(+0.00%)
Oct 11, 2018 0.1100 0.1100 0.1050 0.1050 54,400 +0.00(+0.00%)
Oct 10, 2018 0.1100 0.1150 0.1050 0.1050 59,350 -0.01(-4.55%)
Oct 09, 2018 0.1050 0.1150 0.1050 0.1100 232,500 +0.01(+10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2018 0.1100 0.1100 0.1000 0.1000 85,000 -0.00(-4.76%)
Oct 03, 2018 0.1100 0.1100 0.1050 0.1050 15,500 +0.00(+0.00%)
Oct 02, 2018 0.1050 0.1050 0.1050 0.1050 28,600 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1100 0.1000 0.1050 116,835 +0.00(+5.00%)
Sep 28, 2018 0.1000 0.1100 0.1000 0.1000 122,000 -0.01(-9.09%)
Sep 27, 2018 0.1050 0.1100 0.1000 0.1100 79,500 +0.01(+4.76%)
Sep 26, 2018 0.1100 0.1100 0.1050 0.1050 52,483 -0.01(-4.55%)
Sep 25, 2018 0.1050 0.1100 0.1000 0.1100 59,500 +0.01(+4.76%)
Sep 24, 2018 0.1100 0.1150 0.1000 0.1050 345,600 -0.01(-8.70%)
Sep 21, 2018 0.1150 0.1150 0.1100 0.1150 16,000 +0.01(+4.55%)
Sep 20, 2018 0.1100 0.1250 0.1100 0.1100 154,750 +0.00(+0.00%)
Sep 19, 2018 0.1150 0.1200 0.1100 0.1100 173,407 +0.00(+0.00%)
Sep 18, 2018 0.1100 0.1100 0.1050 0.1100 21,781 +0.00(+0.00%)
Sep 17, 2018 0.1100 0.1150 0.1050 0.1100 46,526 -0.01(-4.35%)
Sep 14, 2018 0.1150 0.1200 0.1100 0.1150 75,500 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1150 0.1050 0.1150 62,100 +0.01(+4.55%)
Sep 12, 2018 0.1050 0.1100 0.1000 0.1100 87,500 +0.00(+0.00%)
Sep 11, 2018 0.1100 0.1150 0.1050 0.1100 76,775 +0.00(+0.00%)
Sep 10, 2018 0.1100 0.1150 0.1000 0.1100 276,119 -0.01(-4.35%)
Sep 07, 2018 0.1150 0.1200 0.1000 0.1150 265,700 +0.01(+4.55%)
Sep 06, 2018 0.1150 0.1150 0.1100 0.1100 42,450 -0.01(-4.35%)
Sep 05, 2018 0.1200 0.1200 0.1100 0.1150 80,450 -0.01(-11.54%)
Sep 04, 2018 0.1250 0.1300 0.1250 0.1300 84,600 +0.01(+8.33%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 30, 2018 0.1250 0.1250 0.1150 0.1150 104,700 -0.01(-8.00%)
Aug 29, 2018 0.1300 0.1300 0.1250 0.1250 163,650 +0.00(+0.00%)
Aug 28, 2018 0.1200 0.1250 0.1200 0.1250 48,987 +0.00(+0.00%)
Aug 27, 2018 0.1250 0.1250 0.1200 0.1250 71,350 +0.01(+4.17%)
Aug 24, 2018 0.1200 0.1300 0.1200 0.1200 24,400 +0.00(+0.00%)
Aug 23, 2018 0.1250 0.1300 0.1200 0.1200 44,000 -0.01(-7.69%)
Aug 22, 2018 0.1250 0.1300 0.1200 0.1300 63,502 +0.01(+4.00%)
Aug 21, 2018 0.1250 0.1300 0.1250 0.1250 31,900 -0.01(-3.85%)
Aug 20, 2018 0.1250 0.1300 0.1250 0.1300 39,000 +0.01(+4.00%)
Aug 17, 2018 0.1250 0.1350 0.1250 0.1250 41,100 -0.01(-3.85%)
Aug 16, 2018 0.1200 0.1300 0.1200 0.1300 41,219 +0.00(+0.00%)
Aug 15, 2018 0.1250 0.1350 0.1250 0.1300 98,650 -0.01(-3.70%)
Aug 14, 2018 0.1300 0.1350 0.1250 0.1350 60,000 +0.01(+3.85%)
Aug 13, 2018 0.1300 0.1450 0.1250 0.1300 171,850 +0.00(+0.00%)
Aug 10, 2018 0.1300 0.1350 0.1250 0.1300 352,900 -0.01(-3.70%)
Aug 09, 2018 0.1300 0.1350 0.1300 0.1350 136,002 +0.00(+0.00%)
Aug 08, 2018 0.1400 0.1450 0.1350 0.1350 43,100 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1350 0.1350 157,692 -0.01(-10.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 02, 2018 0.1500 0.1850 0.1500 0.1600 741,275 +0.01(+6.67%)
Aug 01, 2018 0.1500 0.1500 0.1400 0.1500 240,434 +0.01(+7.14%)
Jul 31, 2018 0.1350 0.1450 0.1350 0.1400 73,350 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1500 0.1300 0.1400 233,444 -0.01(-6.67%)
Jul 27, 2018 0.1500 0.1500 0.1150 0.1500 485,000 +0.03(+30.43%)
Jul 26, 2018 0.1200 0.1200 0.1100 0.1150 91,900 +0.00(+0.00%)
Jul 25, 2018 0.1300 0.1300 0.1100 0.1150 389,640 -0.01(-11.54%)
Jul 24, 2018 0.1300 0.1350 0.1250 0.1300 34,440 +0.00(+0.00%)
Jul 23, 2018 0.1300 0.1300 0.1250 0.1300 38,644 +0.01(+4.00%)
Jul 20, 2018 0.1300 0.1300 0.1250 0.1250 40,725 -0.01(-7.41%)
Jul 19, 2018 0.1400 0.1400 0.1300 0.1350 50,666 -0.01(-3.57%)
Jul 18, 2018 0.1400 0.1400 0.1350 0.1400 4,500 +0.00(+0.00%)
Jul 17, 2018 0.1350 0.1400 0.1350 0.1400 3,775 +0.01(+3.70%)
Jul 16, 2018 0.1300 0.1400 0.1300 0.1350 17,100 +0.00(+0.00%)
Jul 13, 2018 0.1300 0.1350 0.1300 0.1350 13,000 +0.01(+3.85%)
Jul 12, 2018 0.1300 0.1300 0.1300 0.1300 33,880 -0.01(-7.14%)
Jul 11, 2018 0.1300 0.1400 0.1300 0.1400 20,750 +0.00(+0.00%)
Jul 10, 2018 0.1400 0.1450 0.1400 0.1400 17,200 +0.00(+0.00%)
Jul 09, 2018 0.1350 0.1400 0.1350 0.1400 30,940 +0.01(+3.70%)
Jul 06, 2018 0.1250 0.1400 0.1250 0.1350 370,000 +0.00(+0.00%)
Jul 05, 2018 0.1400 0.1400 0.1300 0.1350 261,600 +0.00(+0.00%)
Jul 04, 2018 0.1400 0.1400 0.1350 0.1350 10,500 -0.01(-3.57%)
Jul 03, 2018 0.1450 0.1450 0.1350 0.1400 23,495 -0.00(-3.45%)
Jun 29, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 28, 2018 0.1250 0.1350 0.1250 0.1300 25,325 +0.00(+0.00%)
Jun 27, 2018 0.1350 0.1400 0.1300 0.1300 57,967 -0.01(-7.14%)
Jun 26, 2018 0.1400 0.1400 0.1350 0.1400 30,000 +0.01(+3.70%)
Jun 25, 2018 0.1350 0.1400 0.1300 0.1350 55,188 +0.00(+0.00%)
Jun 22, 2018 0.1350 0.1450 0.1350 0.1350 113,100 -0.01(-3.57%)
Jun 21, 2018 0.1400 0.1450 0.1350 0.1400 232,600 +0.01(+3.70%)
Jun 20, 2018 0.1400 0.1400 0.1350 0.1350 21,708 -0.01(-3.57%)
Jun 19, 2018 0.1350 0.1400 0.1300 0.1400 100,700 +0.01(+3.70%)
Jun 18, 2018 0.1450 0.1550 0.1350 0.1350 187,147 -0.01(-6.90%)
Jun 15, 2018 0.1500 0.1400 0.1450 165,600 +0.00(+3.57%)
Jun 14, 2018 0.1500 0.1500 0.1400 0.1400 251,250 -0.01(-9.68%)
Jun 13, 2018 0.1500 0.1600 0.1500 0.1550 16,510 +0.00(+0.00%)
Jun 12, 2018 0.1600 0.1600 0.1500 0.1550 96,687 -0.01(-3.13%)
Jun 11, 2018 0.1600 0.1650 0.1600 0.1600 41,300 -0.01(-8.57%)
Jun 08, 2018 0.1750 0.1750 0.1650 0.1750 21,824 +0.00(+2.94%)
Jun 07, 2018 0.1600 0.1700 0.1600 0.1700 82,350 +0.02(+9.68%)
Jun 06, 2018 0.1550 0.1600 0.1500 0.1550 53,624 +0.00(+0.00%)
Jun 05, 2018 0.1650 0.1650 0.1550 0.1550 66,480 -0.02(-8.82%)
Jun 04, 2018 0.1750 0.1750 0.1700 0.1700 1,410 +0.00(+0.00%)
Jun 01, 2018 0.1650 0.1700 0.1650 0.1700 25,327 +0.01(+3.03%)
May 31, 2018 0.1700 0.1750 0.1650 0.1650 24,050 +0.01(+3.13%)
May 30, 2018 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-5.88%)
May 29, 2018 0.1800 0.1800 0.1700 0.1700 36,200 -0.01(-5.56%)
May 28, 2018 0.1750 0.1800 0.1750 0.1800 10,200 +0.01(+9.09%)
May 25, 2018 0.1750 0.1750 0.1650 0.1650 25,300 -0.01(-5.71%)
May 24, 2018 0.1800 0.1900 0.1750 0.1750 17,400 -0.01(-5.41%)
May 23, 2018 0.1850 0.1850 0.1850 0.1850 6,400 -0.01(-5.13%)
May 22, 2018 0.1800 0.2000 0.1650 0.1950 50,546 +0.02(+8.33%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 17, 2018 0.1600 0.1600 0.1550 0.1600 23,542 +0.01(+6.67%)
May 16, 2018 0.1500 0.1600 0.1500 0.1500 104,351 -0.01(-3.23%)
May 15, 2018 0.1750 0.1750 0.1500 0.1550 374,350 -0.02(-11.43%)
May 14, 2018 0.1700 0.1750 0.1700 0.1750 19,100 +0.00(+2.94%)
May 11, 2018 0.1650 0.1700 0.1650 0.1700 8,100 +0.00(+0.00%)
May 10, 2018 0.1750 0.1750 0.1600 0.1700 91,352 +0.00(+0.00%)
May 09, 2018 0.1650 0.1850 0.1600 0.1700 50,483 +0.00(+0.00%)
May 08, 2018 0.1800 0.1800 0.1700 0.1700 11,900 -0.01(-5.56%)
May 07, 2018 0.1750 0.1800 0.1700 0.1800 165,473 +0.00(+0.00%)
May 04, 2018 0.1850 0.1850 0.1750 0.1800 30,685 +0.00(+0.00%)
May 03, 2018 0.1800 0.1800 0.1800 0.1800 50,125 -0.01(-2.70%)
May 02, 2018 0.1900 0.1900 0.1800 0.1850 42,156 -0.01(-5.13%)
May 01, 2018 0.1950 0.2000 0.1900 0.1950 40,639 -0.01(-2.50%)
Apr 30, 2018 0.2000 0.2000 0.1900 0.2000 19,600 -0.00(-2.44%)
Apr 27, 2018 0.1900 0.2050 0.1900 0.2050 5,387 +0.01(+7.89%)
Apr 26, 2018 0.2100 0.2100 0.1900 0.1900 53,870 -0.01(-5.00%)
Apr 25, 2018 0.2000 0.2300 0.2000 0.2000 129,400 +0.01(+5.26%)
Apr 24, 2018 0.2000 0.2000 0.1900 0.1900 15,724 -0.01(-5.00%)
Apr 23, 2018 0.2050 0.2100 0.1950 0.2000 20,611 +0.01(+2.56%)
Apr 20, 2018 0.2250 0.2250 0.1950 0.1950 54,200 -0.01(-7.14%)
Apr 19, 2018 0.2100 0.2250 0.2100 0.2100 45,787 +0.01(+2.44%)
Apr 18, 2018 0.2300 0.2300 0.2050 0.2050 14,000 -0.03(-10.87%)
Apr 17, 2018 0.2200 0.2300 0.2200 0.2300 25,500 +0.02(+9.52%)
Apr 16, 2018 0.2200 0.2200 0.2000 0.2100 39,455 -0.01(-4.55%)
Apr 13, 2018 0.1800 0.2200 0.1800 0.2200 72,395 +0.03(+15.79%)
Apr 12, 2018 0.1900 0.1900 0.1700 0.1900 70,373 +0.02(+11.76%)
Apr 11, 2018 0.1800 0.1850 0.1700 0.1700 203,937 -0.01(-5.56%)
Apr 10, 2018 0.1700 0.1800 0.1700 0.1800 155,596 +0.00(+0.00%)
Apr 09, 2018 0.2000 0.2000 0.1800 0.1800 36,600 +0.01(+2.86%)
Apr 06, 2018 0.1600 0.2000 0.1600 0.1750 275,486 -0.01(-2.78%)
Apr 05, 2018 0.1900 0.1900 0.1750 0.1800 80,900 -0.01(-5.26%)
Apr 04, 2018 0.2000 0.2000 0.1800 0.1900 71,619 -0.01(-7.32%)
Apr 03, 2018 0.2100 0.2200 0.2050 0.2050 50,751 -0.01(-4.65%)
Apr 02, 2018 0.2100 0.2150 0.2000 0.2150 62,200 +0.01(+2.38%)
Mar 29, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Mar 28, 2018 0.2150 0.2150 0.2100 0.2150 28,950 +0.00(+0.00%)
Mar 27, 2018 0.2150 0.2250 0.2150 0.2150 67,500 -0.01(-2.27%)
Mar 26, 2018 0.2300 0.2300 0.2150 0.2200 66,400 -0.01(-2.22%)
Mar 23, 2018 0.2200 0.2300 0.2200 0.2250 44,950 +0.00(+0.00%)
Mar 22, 2018 0.2400 0.2400 0.2200 0.2250 55,986 -0.01(-4.26%)
Mar 21, 2018 0.2400 0.2450 0.2300 0.2350 88,225 +0.00(+0.00%)
Mar 20, 2018 0.2450 0.2450 0.2350 0.2350 43,907 -0.01(-2.08%)
Mar 19, 2018 0.2450 0.2450 0.2350 0.2400 66,284 -0.01(-2.04%)
Mar 16, 2018 0.2400 0.2500 0.2350 0.2450 81,600 +0.00(+0.00%)
Mar 15, 2018 0.2350 0.2450 0.2350 0.2450 122,519 +0.01(+2.08%)
Mar 14, 2018 0.2300 0.2400 0.2300 0.2400 53,811 -0.01(-2.04%)
Mar 13, 2018 0.2500 0.2500 0.2300 0.2450 196,910 +0.00(+0.00%)
Mar 12, 2018 0.2550 0.2700 0.2450 0.2450 152,525 -0.01(-3.92%)
Mar 09, 2018 0.2450 0.2700 0.2450 0.2550 396,340 +0.02(+6.25%)
Mar 08, 2018 0.2400 0.2450 0.2350 0.2400 48,150 +0.01(+2.13%)
Mar 07, 2018 0.2450 0.2450 0.2300 0.2350 58,656 -0.01(-4.08%)
Mar 06, 2018 0.2400 0.2600 0.2350 0.2450 168,019 +0.01(+2.08%)
Mar 05, 2018 0.2350 0.2450 0.2350 0.2400 135,639 +0.01(+6.67%)
Mar 02, 2018 0.2150 0.2550 0.2150 0.2250 348,000 +0.01(+2.27%)
Mar 01, 2018 0.2300 0.2500 0.2100 0.2200 396,269 -0.01(-6.38%)
Feb 28, 2018 0.2400 0.2450 0.2350 0.2350 76,856 -0.01(-2.08%)
Feb 27, 2018 0.2550 0.2650 0.2100 0.2400 240,392 -0.02(-7.69%)
Feb 26, 2018 0.2550 0.2800 0.2550 0.2600 202,000 +0.01(+4.00%)
Feb 23, 2018 0.2550 0.2600 0.2500 0.2500 89,406 +0.00(+0.00%)
Feb 22, 2018 0.2550 0.2550 0.2400 0.2500 164,750 -0.01(-1.96%)
Feb 21, 2018 0.2600 0.2650 0.2500 0.2550 110,700 -0.01(-1.92%)
Feb 20, 2018 0.2650 0.2700 0.2500 0.2600 244,875 -0.01(-3.70%)
Feb 16, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 15, 2018 0.2900 0.2900 0.2800 0.2800 149,381 -0.00(-1.75%)
Feb 14, 2018 0.2900 0.3000 0.2800 0.2850 118,204 -0.01(-3.39%)
Feb 13, 2018 0.3150 0.3200 0.2850 0.2950 143,514 -0.02(-6.35%)
Feb 12, 2018 0.3150 0.3200 0.3050 0.3150 74,975 +0.01(+1.61%)
Feb 09, 2018 0.3000 0.3250 0.2900 0.3100 217,173 +0.02(+5.08%)
Feb 08, 2018 0.2950 0.3000 0.2850 0.2950 129,521 +0.01(+3.51%)
Feb 07, 2018 0.3200 0.3200 0.2950 0.2850 560,183 -0.04(-10.94%)
Feb 06, 2018 0.2500 0.3200 0.2500 0.3200 511,376 +0.05(+20.75%)
Feb 05, 2018 0.2600 0.2700 0.2550 0.2650 165,983 -0.01(-3.64%)
Feb 02, 2018 0.2900 0.2900 0.2300 0.2750 523,869 -0.01(-5.17%)
Feb 01, 2018 0.3050 0.3050 0.2750 0.2900 406,525 -0.02(-6.45%)
Jan 31, 2018 0.2550 0.3250 0.2550 0.3100 815,153 +0.06(+24.00%)
Jan 30, 2018 0.2900 0.2900 0.2400 0.2500 1,347,173 -0.03(-12.28%)
Jan 29, 2018 0.3200 0.3200 0.2800 0.2850 1,224,570 -0.03(-9.52%)
Jan 26, 2018 0.3800 0.3850 0.3150 0.3150 1,644,967 -0.05(-14.86%)
Jan 25, 2018 0.4300 0.4600 0.3700 0.3700 2,639,807 -0.03(-6.33%)
Jan 24, 2018 0.3750 0.4300 0.3700 0.3950 1,054,796 +0.03(+8.22%)
Jan 23, 2018 0.3300 0.3850 0.3300 0.3650 749,493 +0.03(+10.61%)
Jan 22, 2018 0.3300 0.3350 0.3200 0.3300 398,560 +0.00(+0.00%)
Jan 19, 2018 0.3300 0.3400 0.3250 0.3300 373,169 -0.01(-1.49%)
Jan 18, 2018 0.3500 0.3500 0.3250 0.3350 332,708 -0.01(-4.29%)
Jan 17, 2018 0.3600 0.3600 0.3200 0.3500 461,079 -0.02(-4.11%)
Jan 16, 2018 0.3000 0.3650 0.2900 0.3650 802,277 +0.07(+23.73%)
Jan 15, 2018 0.3250 0.3300 0.2850 0.2950 903,600 -0.04(-10.61%)
Jan 12, 2018 0.3600 0.3650 0.3150 0.3300 1,427,253 -0.04(-10.81%)
Jan 11, 2018 0.3950 0.4000 0.3550 0.3700 1,316,416 -0.03(-6.33%)
Jan 10, 2018 0.4100 0.4300 0.3750 0.3950 887,271 -0.02(-4.82%)
Jan 09, 2018 0.4850 0.5200 0.3800 0.4150 3,510,751 -0.03(-5.68%)
Jan 08, 2018 0.2900 0.5200 0.2900 0.4400 4,843,371 +0.17(+62.96%)
Jan 05, 2018 0.2950 0.2950 0.2700 0.2700 1,165,635 -0.03(-10.00%)
Jan 04, 2018 0.3000 0.3200 0.2450 0.3000 1,036,877 +0.02(+5.26%)
Jan 03, 2018 0.2400 0.2900 0.2250 0.2850 1,964,230 +0.05(+23.91%)
Jan 02, 2018 0.2300 0.2150 0.2300 676,246 +0.00(+0.00%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 28, 2017 0.1900 0.2850 0.1900 0.2500 1,875,091 +0.07(+35.14%)
Dec 27, 2017 0.1850 0.1900 0.1800 0.1850 182,018 +0.00(+0.00%)
Dec 22, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 21, 2017 0.1750 0.1800 0.1700 0.1800 81,817 +0.01(+2.86%)
Dec 20, 2017 0.1850 0.1900 0.1650 0.1750 314,800 -0.01(-2.78%)
Dec 19, 2017 0.1650 0.1900 0.1650 0.1800 496,344 +0.01(+9.09%)
Dec 18, 2017 0.1600 0.1650 0.1550 0.1650 74,025 +0.00(+0.00%)
Dec 15, 2017 0.1650 0.1650 0.1600 0.1650 88,809 +0.00(+0.00%)
Dec 14, 2017 0.1650 0.1700 0.1600 0.1650 170,350 -0.01(-2.94%)
Dec 13, 2017 0.1750 0.1750 0.1650 0.1700 57,080 +0.00(+0.00%)
Dec 12, 2017 0.1700 0.1700 0.1500 0.1700 338,940 +0.01(+3.03%)
Dec 11, 2017 0.1650 0.1700 0.1600 0.1650 243,109 +0.01(+3.13%)
Dec 08, 2017 0.1650 0.1650 0.1600 0.1600 227,731 +0.00(+0.00%)
Dec 07, 2017 0.1600 0.1600 0.1550 0.1600 234,703 +0.01(+3.23%)
Dec 06, 2017 0.1600 0.1600 0.1450 0.1550 132,555 -0.01(-3.13%)
Dec 05, 2017 0.1600 0.1600 0.1500 0.1600 117,244 +0.00(+0.00%)
Dec 04, 2017 0.1600 0.1600 0.1600 0.1600 254,204 +0.01(+3.23%)
Dec 01, 2017 0.1650 0.1650 0.1500 0.1550 434,081 -0.02(-8.82%)
Nov 30, 2017 0.1900 0.1950 0.1550 0.1700 600,555 -0.02(-10.53%)
Nov 29, 2017 0.1800 0.1950 0.1700 0.1900 272,975 +0.00(+0.00%)
Nov 28, 2017 0.2000 0.2000 0.1700 0.1900 290,660 -0.01(-5.00%)
Nov 27, 2017 0.1550 0.2500 0.1550 0.2000 2,077,383 +0.04(+25.00%)
Nov 24, 2017 0.1700 0.1700 0.1550 0.1600 213,234 +0.01(+6.67%)
Nov 23, 2017 0.1550 0.1600 0.1500 0.1500 97,185 -0.01(-6.25%)
Nov 22, 2017 0.1550 0.1600 0.1500 0.1600 238,615 +0.01(+6.67%)
Nov 21, 2017 0.1600 0.1800 0.1500 0.1500 650,155 -0.01(-6.25%)
Nov 20, 2017 0.1500 0.1750 0.1450 0.1600 900,384 +0.02(+14.29%)
Nov 17, 2017 0.1400 0.1600 0.1300 0.1400 691,250 -0.01(-6.67%)
Nov 16, 2017 0.1950 0.2050 0.1400 0.1500 1,364,898 -0.05(-25.00%)
Nov 15, 2017 0.1250 0.2200 0.1200 0.2000 2,477,811 +0.07(+53.85%)
Nov 14, 2017 0.1200 0.1550 0.1200 0.1300 940,918 +0.01(+4.00%)
Nov 13, 2017 0.0800 0.1800 0.0800 0.1250 1,442,689 +0.04(+56.25%)
Nov 10, 2017 0.0750 0.0800 0.0750 0.0800 54,500 +0.01(+6.67%)
Nov 09, 2017 0.0750 0.0800 0.0750 0.0750 44,000 +0.00(+7.14%)
Nov 08, 2017 0.0800 0.0800 0.0700 0.0700 167,001 -0.00(-6.67%)
Nov 07, 2017 0.0750 0.0750 0.0700 0.0750 36,500 +0.00(+0.00%)
Nov 06, 2017 0.0650 0.0750 0.0650 0.0750 47,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Nov 02, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.