Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 3.520 | 3.580 | 3.400 | 3.400 | 28,249 | -0.08(-2.30%) |
Oct 29, 2009 | 3.360 | 3.750 | 3.350 | 3.480 | 44,011 | +0.13(+3.88%) |
Oct 28, 2009 | 3.700 | 3.700 | 3.350 | 3.350 | 19,813 | -0.06(-1.76%) |
Oct 27, 2009 | 3.550 | 3.550 | 3.350 | 3.410 | 49,031 | +0.03(+0.89%) |
Oct 26, 2009 | 3.590 | 3.630 | 3.380 | 3.380 | 37,392 | -0.18(-5.06%) |
Oct 23, 2009 | 3.690 | 3.690 | 3.560 | 3.560 | 12,227 | -0.05(-1.39%) |
Oct 22, 2009 | 3.510 | 3.720 | 3.474 | 3.610 | 29,853 | -0.06(-1.63%) |
Oct 21, 2009 | 3.600 | 3.720 | 3.600 | 3.670 | 16,930 | +0.11(+3.01%) |
Oct 20, 2009 | 3.570 | 3.600 | 3.530 | 3.563 | 24,400 | +0.08(+2.37%) |
Oct 19, 2009 | 3.570 | 3.580 | 3.450 | 3.480 | 52,506 | -0.06(-1.69%) |
Oct 16, 2009 | 3.510 | 3.550 | 3.330 | 3.540 | 28,503 | +0.03(+0.85%) |
Oct 15, 2009 | 3.650 | 3.650 | 3.510 | 3.510 | 18,546 | -0.11(-3.04%) |
Oct 14, 2009 | 3.730 | 3.750 | 3.580 | 3.620 | 21,636 | -0.10(-2.62%) |
Oct 13, 2009 | 3.720 | 3.770 | 3.690 | 3.717 | 15,950 | +0.01(+0.20%) |
Oct 12, 2009 | 3.710 | 3.740 | 3.700 | 3.710 | 8,535 | -0.01(-0.26%) |
Oct 09, 2009 | 3.710 | 3.730 | 3.590 | 3.720 | 7,652 | -0.01(-0.28%) |
Oct 08, 2009 | 3.880 | 3.880 | 3.730 | 3.730 | 30,953 | -0.11(-2.86%) |
Oct 07, 2009 | 3.780 | 3.840 | 3.730 | 3.840 | 39,484 | +0.11(+2.94%) |
Oct 06, 2009 | 3.720 | 3.730 | 3.670 | 3.730 | 9,580 | +0.03(+0.81%) |
Oct 05, 2009 | 3.750 | 3.980 | 3.610 | 3.700 | 45,978 | -0.05(-1.33%) |
Oct 02, 2009 | 3.700 | 3.750 | 3.600 | 3.750 | 16,667 | +0.05(+1.35%) |
Oct 01, 2009 | 3.600 | 3.750 | 3.540 | 3.700 | 163,808 | +0.23(+6.63%) |
Sep 30, 2009 | 3.240 | 3.880 | 3.010 | 3.470 | 104,152 | +0.22(+6.77%) |
Sep 29, 2009 | 3.520 | 3.520 | 3.150 | 3.250 | 29,605 | -0.20(-5.80%) |
Sep 28, 2009 | 3.610 | 3.620 | 3.390 | 3.450 | 13,270 | -0.16(-4.43%) |
Sep 25, 2009 | 3.650 | 3.742 | 3.600 | 3.610 | 16,855 | +0.01(+0.28%) |
Sep 24, 2009 | 3.660 | 3.730 | 3.560 | 3.600 | 37,880 | -0.06(-1.64%) |
Sep 23, 2009 | 3.690 | 3.690 | 3.600 | 3.660 | 48,334 | +0.08(+2.16%) |
Sep 22, 2009 | 3.480 | 3.590 | 3.480 | 3.583 | 70,129 | +0.10(+2.95%) |
Sep 21, 2009 | 3.350 | 3.520 | 3.350 | 3.480 | 42,549 | +0.02(+0.58%) |
Sep 18, 2009 | 3.280 | 3.460 | 3.160 | 3.460 | 122,514 | +0.03(+0.87%) |
Sep 17, 2009 | 3.200 | 3.430 | 3.110 | 3.430 | 185,805 | +0.42(+13.95%) |
Sep 16, 2009 | 3.000 | 3.040 | 2.970 | 3.010 | 70,475 | +0.00(+0.00%) |
Sep 15, 2009 | 2.870 | 3.100 | 2.870 | 3.010 | 155,864 | +0.12(+4.15%) |
Sep 14, 2009 | 2.790 | 2.950 | 2.770 | 2.890 | 288,233 | +0.18(+6.64%) |
Sep 11, 2009 | 2.660 | 2.720 | 2.660 | 2.710 | 206,217 | +0.03(+1.12%) |
Sep 10, 2009 | 2.700 | 2.700 | 2.650 | 2.680 | 28,627 | -0.01(-0.37%) |
Sep 09, 2009 | 2.740 | 2.740 | 2.690 | 2.690 | 10,762 | +0.01(+0.37%) |
Sep 08, 2009 | 2.720 | 2.780 | 2.680 | 2.680 | 16,250 | +0.01(+0.37%) |
Sep 04, 2009 | 2.800 | 2.800 | 2.650 | 2.670 | 62,053 | -0.20(-6.97%) |
Sep 03, 2009 | 2.690 | 2.870 | 2.580 | 2.870 | 128,681 | +0.23(+8.71%) |
Sep 02, 2009 | 2.640 | 2.690 | 2.600 | 2.640 | 13,460 | -0.05(-1.86%) |
Sep 01, 2009 | 2.620 | 2.700 | 2.620 | 2.690 | 14,160 | +0.00(+0.00%) |
Aug 31, 2009 | 2.700 | 2.700 | 2.660 | 2.690 | 10,700 | +0.00(+0.00%) |
Aug 28, 2009 | 2.750 | 2.750 | 2.650 | 2.690 | 11,176 | -0.01(-0.37%) |
Aug 27, 2009 | 2.601 | 2.700 | 2.580 | 2.700 | 28,294 | +0.12(+4.65%) |
Aug 26, 2009 | 2.600 | 2.600 | 2.580 | 2.580 | 5,800 | -0.02(-0.77%) |
Aug 25, 2009 | 2.740 | 2.740 | 2.580 | 2.600 | 37,414 | -0.08(-2.99%) |
Aug 24, 2009 | 2.680 | 2.700 | 2.650 | 2.680 | 20,630 | +0.00(+0.00%) |
Aug 21, 2009 | 2.670 | 2.700 | 2.600 | 2.680 | 54,732 | +0.03(+1.13%) |
Aug 20, 2009 | 2.700 | 2.700 | 2.610 | 2.650 | 62,426 | -0.04(-1.49%) |
Aug 19, 2009 | 2.700 | 2.700 | 2.650 | 2.690 | 23,973 | +0.03(+1.13%) |
Aug 18, 2009 | 2.680 | 2.700 | 2.620 | 2.660 | 8,505 | +0.02(+0.76%) |
Aug 17, 2009 | 2.740 | 2.740 | 2.620 | 2.640 | 8,415 | -0.11(-4.00%) |
Aug 14, 2009 | 2.690 | 2.790 | 2.650 | 2.750 | 136,000 | +0.09(+3.38%) |
Aug 13, 2009 | 2.940 | 2.940 | 2.640 | 2.660 | 106,722 | -0.04(-1.48%) |
Aug 12, 2009 | 2.680 | 2.700 | 2.620 | 2.700 | 75,111 | +0.08(+3.05%) |
Aug 11, 2009 | 2.650 | 2.690 | 2.600 | 2.620 | 30,400 | -0.03(-1.17%) |
Aug 10, 2009 | 2.700 | 2.800 | 2.650 | 2.651 | 136,876 | -0.04(-1.45%) |
Aug 07, 2009 | 2.500 | 3.285 | 2.500 | 2.690 | 219,570 | +0.21(+8.47%) |
Aug 06, 2009 | 2.499 | 2.500 | 2.400 | 2.480 | 4,750 | -0.02(-0.80%) |
Aug 05, 2009 | 2.400 | 2.500 | 2.350 | 2.500 | 3,715 | +0.05(+2.04%) |
Aug 04, 2009 | 2.420 | 2.500 | 2.330 | 2.450 | 14,149 | -0.01(-0.41%) |
Aug 03, 2009 | 2.210 | 2.490 | 2.210 | 2.460 | 5,462 | +0.05(+2.07%) |
Jul 31, 2009 | 2.490 | 2.490 | 2.250 | 2.410 | 9,708 | +0.01(+0.42%) |
Jul 30, 2009 | 2.360 | 2.574 | 2.310 | 2.400 | 22,675 | +0.09(+3.90%) |
Jul 28, 2009 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | +0.02(+0.87%) |
Jul 27, 2009 | 2.300 | 2.300 | 2.290 | 2.290 | 400 | -0.01(-0.43%) |
Jul 24, 2009 | 2.330 | 2.350 | 2.281 | 2.300 | 1,542 | +0.00(+0.00%) |
Jul 23, 2009 | 2.250 | 2.300 | 2.240 | 2.300 | 35,627 | +0.05(+2.22%) |
Jul 22, 2009 | 2.180 | 2.250 | 2.180 | 2.250 | 1,500 | +0.01(+0.45%) |
Jul 21, 2009 | 2.200 | 2.249 | 2.200 | 2.240 | 17,733 | +0.08(+3.70%) |
Jul 20, 2009 | 2.130 | 2.200 | 2.120 | 2.160 | 13,316 | +0.00(+0.00%) |
Jul 17, 2009 | 2.160 | 2.160 | 2.160 | 2.160 | 333 | +0.00(+0.00%) |
Jul 16, 2009 | 2.150 | 2.160 | 2.140 | 2.160 | 4,587 | +0.01(+0.47%) |
Jul 15, 2009 | 2.030 | 2.150 | 2.030 | 2.150 | 400 | +0.05(+2.38%) |
Jul 14, 2009 | 2.020 | 2.160 | 2.020 | 2.100 | 2,400 | -0.07(-3.23%) |
Jul 13, 2009 | 2.120 | 2.170 | 2.030 | 2.170 | 10,000 | -0.01(-0.46%) |
Jul 09, 2009 | 2.170 | 2.200 | 2.160 | 2.180 | 2,950 | -0.02(-0.91%) |
Jul 07, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 4,600 | +0.00(+0.00%) |
Jul 06, 2009 | 2.151 | 2.260 | 2.150 | 2.200 | 7,000 | +0.00(+0.00%) |
Jul 02, 2009 | 2.150 | 2.200 | 2.051 | 2.200 | 19,550 | +0.03(+1.39%) |
Jul 01, 2009 | 2.120 | 2.200 | 2.120 | 2.170 | 17,800 | +0.10(+4.83%) |
Jun 30, 2009 | 2.100 | 2.100 | 2.070 | 2.070 | 6,500 | +0.03(+1.32%) |
Jun 29, 2009 | 2.030 | 2.100 | 2.030 | 2.043 | 9,395 | +0.03(+1.64%) |
Jun 26, 2009 | 1.990 | 2.010 | 1.940 | 2.010 | 2,560 | -0.01(-0.72%) |
Jun 25, 2009 | 2.070 | 2.070 | 2.025 | 2.025 | 2,771 | -0.02(-0.76%) |
Jun 24, 2009 | 2.060 | 2.060 | 2.040 | 2.040 | 1,700 | -0.01(-0.49%) |
Jun 23, 2009 | 2.050 | 2.070 | 2.020 | 2.050 | 26,518 | -0.01(-0.48%) |
Jun 22, 2009 | 2.078 | 2.100 | 2.060 | 2.060 | 17,825 | -0.02(-0.96%) |
Jun 19, 2009 | 1.980 | 2.080 | 1.980 | 2.080 | 24,360 | +0.06(+2.97%) |
Jun 18, 2009 | 2.000 | 2.050 | 2.000 | 2.020 | 7,600 | +0.00(+0.00%) |
Jun 17, 2009 | 1.850 | 2.050 | 1.850 | 2.020 | 5,800 | -0.03(-1.46%) |
Jun 16, 2009 | 2.050 | 2.060 | 1.850 | 2.050 | 4,362 | -0.03(-1.44%) |
Jun 15, 2009 | 2.050 | 2.080 | 2.050 | 2.080 | 7,040 | +0.00(+0.00%) |
Jun 12, 2009 | 2.050 | 2.090 | 2.050 | 2.080 | 600 | -0.01(-0.48%) |
Jun 11, 2009 | 2.000 | 2.100 | 2.000 | 2.090 | 15,567 | +0.07(+3.47%) |
Jun 10, 2009 | 2.110 | 2.110 | 2.010 | 2.020 | 15,025 | -0.09(-4.27%) |
Jun 09, 2009 | 2.100 | 2.140 | 2.070 | 2.110 | 33,989 | -0.01(-0.47%) |
Jun 08, 2009 | 1.930 | 2.120 | 1.900 | 2.120 | 46,065 | +0.26(+13.98%) |
Jun 05, 2009 | 1.990 | 1.990 | 1.850 | 1.860 | 3,910 | -0.09(-4.62%) |
Jun 04, 2009 | 2.200 | 2.200 | 1.890 | 1.950 | 34,939 | +0.06(+3.17%) |
Jun 03, 2009 | 1.850 | 1.890 | 1.850 | 1.890 | 3,400 | +0.04(+2.16%) |
Jun 02, 2009 | 1.980 | 1.980 | 1.810 | 1.850 | 59,937 | -0.13(-6.57%) |
Jun 01, 2009 | 1.990 | 2.000 | 1.910 | 1.980 | 14,100 | +0.01(+0.50%) |
May 29, 2009 | 1.900 | 1.970 | 1.900 | 1.970 | 12,516 | +0.07(+3.68%) |
May 28, 2009 | 2.000 | 2.000 | 1.900 | 1.900 | 12,220 | -0.07(-3.55%) |
May 27, 2009 | 2.000 | 2.080 | 1.970 | 1.970 | 37,313 | -0.03(-1.50%) |
May 26, 2009 | 1.950 | 2.000 | 1.800 | 2.000 | 114,861 | +0.05(+2.56%) |
May 22, 2009 | 2.250 | 2.250 | 1.950 | 1.950 | 91,321 | -0.24(-10.96%) |
May 21, 2009 | 2.610 | 2.610 | 2.170 | 2.190 | 84,550 | -0.41(-15.77%) |
May 20, 2009 | 2.870 | 2.870 | 2.420 | 2.600 | 14,248 | -0.27(-9.41%) |
May 19, 2009 | 2.950 | 3.000 | 2.870 | 2.870 | 4,600 | -0.13(-4.33%) |
May 18, 2009 | 2.970 | 3.000 | 2.870 | 3.000 | 7,900 | +0.00(+0.00%) |
May 15, 2009 | 3.080 | 3.080 | 3.000 | 3.000 | 1,700 | -0.14(-4.46%) |
May 14, 2009 | 3.060 | 3.150 | 3.060 | 3.140 | 4,500 | +0.03(+0.96%) |
May 13, 2009 | 3.120 | 3.120 | 2.970 | 3.110 | 800 | -0.04(-1.27%) |
May 12, 2009 | 3.090 | 3.240 | 2.920 | 3.150 | 6,775 | -0.02(-0.63%) |
May 08, 2009 | 3.140 | 3.170 | 3.170 | 3.170 | 3,300 | +0.12(+3.93%) |
May 07, 2009 | 3.090 | 3.270 | 3.000 | 3.050 | 16,062 | +0.17(+5.90%) |
May 06, 2009 | 2.950 | 2.980 | 2.800 | 2.880 | 11,700 | -0.05(-1.71%) |
May 05, 2009 | 2.700 | 2.930 | 2.700 | 2.930 | 8,438 | +0.28(+10.57%) |
May 04, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 1,300 | +0.05(+1.92%) |
May 01, 2009 | 2.380 | 2.650 | 2.380 | 2.600 | 23,308 | +0.25(+10.64%) |
Apr 30, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 1,600 | +0.02(+0.86%) |
Apr 29, 2009 | 2.360 | 2.380 | 2.270 | 2.330 | 20,800 | -0.02(-0.86%) |
Apr 28, 2009 | 2.440 | 2.450 | 2.250 | 2.350 | 35,295 | -0.09(-3.69%) |
Apr 27, 2009 | 2.600 | 2.600 | 2.440 | 2.440 | 7,285 | -0.11(-4.31%) |
Apr 24, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 13,900 | +0.00(+0.00%) |
Apr 23, 2009 | 2.600 | 2.600 | 2.530 | 2.550 | 13,400 | +0.02(+0.79%) |
Apr 22, 2009 | 2.470 | 2.550 | 2.470 | 2.530 | 23,762 | +0.09(+3.69%) |
Apr 21, 2009 | 2.410 | 2.440 | 2.410 | 2.440 | 500 | -0.02(-0.81%) |
Apr 20, 2009 | 2.460 | 2.470 | 2.460 | 2.460 | 3,700 | -0.01(-0.40%) |
Apr 17, 2009 | 2.530 | 2.660 | 2.170 | 2.470 | 20,100 | -0.05(-1.98%) |
Apr 16, 2009 | 2.560 | 2.570 | 2.470 | 2.520 | 2,000 | -0.10(-3.82%) |
Apr 15, 2009 | 2.410 | 2.620 | 2.410 | 2.620 | 5,500 | +0.22(+9.17%) |
Apr 14, 2009 | 2.500 | 2.500 | 2.350 | 2.400 | 3,354 | -0.05(-2.04%) |
Apr 13, 2009 | 2.450 | 2.450 | 2.400 | 2.450 | 2,800 | -0.05(-2.00%) |
Apr 09, 2009 | 2.430 | 2.640 | 2.400 | 2.500 | 7,850 | +0.13(+5.49%) |
Apr 08, 2009 | 2.310 | 2.420 | 2.310 | 2.370 | 2,200 | +0.01(+0.42%) |
Apr 07, 2009 | 2.300 | 2.400 | 2.250 | 2.360 | 5,000 | +0.01(+0.43%) |
Apr 06, 2009 | 2.400 | 2.400 | 2.250 | 2.350 | 2,400 | -0.11(-4.47%) |
Apr 03, 2009 | 2.300 | 2.460 | 2.250 | 2.460 | 8,080 | +0.21(+9.33%) |
Apr 02, 2009 | 2.260 | 2.410 | 2.210 | 2.250 | 1,700 | +0.00(+0.00%) |
Apr 01, 2009 | 2.300 | 2.500 | 2.210 | 2.250 | 13,600 | +0.09(+4.17%) |
Mar 31, 2009 | 2.090 | 2.360 | 2.040 | 2.160 | 3,800 | +0.12(+5.88%) |
Mar 30, 2009 | 1.930 | 2.240 | 1.930 | 2.040 | 1,300 | -0.16(-7.27%) |
Mar 26, 2009 | 2.270 | 2.420 | 2.000 | 2.200 | 3,870 | -0.03(-1.35%) |
Mar 25, 2009 | 1.940 | 2.230 | 1.940 | 2.230 | 17,550 | +0.29(+14.95%) |
Mar 24, 2009 | 1.850 | 1.940 | 1.750 | 1.940 | 2,700 | +0.04(+2.11%) |
Mar 23, 2009 | 1.530 | 1.900 | 1.530 | 1.900 | 2,351 | +0.15(+8.57%) |
Mar 20, 2009 | 1.730 | 1.750 | 1.630 | 1.750 | 800 | -0.03(-1.69%) |
Mar 19, 2009 | 1.680 | 1.800 | 1.550 | 1.780 | 1,800 | +0.05(+2.89%) |
Mar 18, 2009 | 1.630 | 1.780 | 1.550 | 1.730 | 3,200 | +0.01(+0.58%) |
Mar 17, 2009 | 1.800 | 1.820 | 1.550 | 1.720 | 7,100 | -0.13(-7.03%) |
Mar 16, 2009 | 1.680 | 1.950 | 1.680 | 1.850 | 15,265 | +0.15(+8.82%) |
Mar 13, 2009 | 1.700 | 1.750 | 1.605 | 1.700 | 0 | -0.05(-2.86%) |
Mar 12, 2009 | 1.700 | 1.840 | 1.510 | 1.750 | 8,610 | +0.00(+0.00%) |
Mar 11, 2009 | 1.700 | 1.780 | 1.620 | 1.750 | 6,400 | +0.00(+0.00%) |
Mar 10, 2009 | 1.650 | 1.750 | 1.470 | 1.750 | 7,400 | +0.11(+6.71%) |
Mar 09, 2009 | 1.790 | 1.790 | 1.560 | 1.640 | 750 | +0.00(+0.00%) |
Mar 06, 2009 | 1.510 | 1.640 | 1.510 | 1.640 | 0 | +0.02(+1.23%) |
Mar 05, 2009 | 1.550 | 1.640 | 1.500 | 1.620 | 1,600 | -0.01(-0.61%) |
Mar 04, 2009 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.14(+9.40%) |
Mar 02, 2009 | 1.470 | 1.500 | 1.160 | 1.490 | 3,100 | -0.01(-0.67%) |
Feb 27, 2009 | 1.500 | 1.500 | 1.310 | 1.500 | 0 | -0.03(-1.96%) |
Feb 26, 2009 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 1.400 | 1.590 | 0.8800 | 1.530 | 3,200 | -0.03(-1.92%) |
Feb 24, 2009 | 1.590 | 1.630 | 1.260 | 1.560 | 7,060 | -0.08(-4.88%) |
Feb 23, 2009 | 1.280 | 1.650 | 1.260 | 1.640 | 5,200 | +0.19(+13.10%) |
Feb 20, 2009 | 1.450 | 1.500 | 1.269 | 1.450 | 0 | -0.05(-3.33%) |
Feb 19, 2009 | 1.480 | 1.550 | 1.450 | 1.500 | 800 | +0.07(+4.90%) |
Feb 18, 2009 | 1.550 | 1.550 | 1.250 | 1.430 | 17,675 | +0.03(+2.14%) |
Feb 17, 2009 | 1.420 | 1.420 | 1.310 | 1.400 | 2,700 | -0.07(-4.76%) |
Feb 13, 2009 | 1.470 | 1.470 | 1.320 | 1.470 | 2,000 | -0.05(-3.29%) |
Feb 12, 2009 | 1.470 | 1.570 | 1.300 | 1.520 | 1,897 | +0.00(+0.00%) |
Feb 10, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 1.550 | 1.550 | 1.440 | 1.520 | 11,905 | -0.06(-3.80%) |
Feb 06, 2009 | 1.540 | 1.580 | 1.540 | 1.580 | 300 | +0.02(+1.28%) |
Feb 05, 2009 | 1.550 | 1.570 | 1.460 | 1.560 | 2,600 | -0.02(-1.27%) |
Feb 04, 2009 | 1.530 | 1.580 | 1.500 | 1.580 | 815 | +0.03(+1.94%) |
Feb 03, 2009 | 1.500 | 1.560 | 1.490 | 1.550 | 1,650 | +0.05(+3.33%) |
Feb 02, 2009 | 1.480 | 1.500 | 1.480 | 1.500 | 1,300 | +0.05(+3.45%) |
Jan 30, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 1.470 | 1.480 | 1.450 | 1.450 | 1,700 | -0.05(-3.33%) |
Jan 28, 2009 | 1.490 | 1.520 | 1.460 | 1.500 | 2,500 | +0.04(+2.74%) |
Jan 27, 2009 | 1.450 | 1.490 | 1.450 | 1.460 | 2,000 | +0.00(+0.00%) |
Jan 26, 2009 | 1.460 | 1.460 | 1.460 | 1.460 | 2,524 | +0.00(+0.00%) |
Jan 23, 2009 | 1.630 | 1.630 | 1.460 | 1.460 | 6,100 | -0.16(-9.88%) |
Jan 22, 2009 | 1.560 | 1.650 | 1.560 | 1.620 | 1,300 | +0.03(+1.89%) |
Jan 21, 2009 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 1.570 | 1.600 | 1.550 | 1.590 | 757 | -0.01(-0.63%) |
Jan 16, 2009 | 1.490 | 1.600 | 1.490 | 1.600 | 0 | +0.10(+6.67%) |
Jan 15, 2009 | 1.590 | 1.600 | 1.370 | 1.500 | 43,843 | +0.05(+3.45%) |
Jan 14, 2009 | 1.550 | 1.550 | 1.350 | 1.450 | 36,761 | -0.15(-9.38%) |
Jan 13, 2009 | 1.700 | 1.980 | 1.600 | 1.600 | 47,800 | -0.16(-9.09%) |
Jan 12, 2009 | 1.560 | 1.760 | 1.400 | 1.760 | 36,550 | +0.40(+29.41%) |
Jan 09, 2009 | 1.340 | 1.360 | 1.300 | 1.360 | 4,390 | +0.02(+1.50%) |
Jan 08, 2009 | 1.300 | 1.350 | 1.300 | 1.340 | 4,001 | -0.04(-2.91%) |
Jan 07, 2009 | 1.300 | 1.380 | 1.260 | 1.380 | 8,694 | +0.08(+6.15%) |
Jan 06, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | 1.370 | 1.370 | 1.270 | 1.300 | 24,750 | -0.02(-1.52%) |
Jan 02, 2009 | 1.240 | 1.320 | 1.240 | 1.320 | 0 | +0.09(+7.32%) |
Jan 01, 2009 | 1.420 | 1.460 | 1.200 | 1.230 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.420 | 1.460 | 1.200 | 1.230 | 64,680 | -0.15(-10.87%) |
Dec 30, 2008 | 1.360 | 1.410 | 1.240 | 1.380 | 34,425 | -0.03(-2.13%) |
Dec 29, 2008 | 1.450 | 1.460 | 0.9900 | 1.410 | 22,100 | -0.01(-0.70%) |
Dec 26, 2008 | 1.470 | 1.560 | 1.370 | 1.420 | 0 | -0.04(-2.74%) |
Dec 24, 2008 | 1.350 | 1.460 | 1.340 | 1.460 | 2,350 | +0.11(+8.15%) |
Dec 23, 2008 | 1.350 | 1.420 | 1.350 | 1.350 | 31,942 | +0.00(+0.00%) |
Dec 22, 2008 | 1.350 | 1.350 | 1.290 | 1.350 | 8,965 | +0.01(+0.75%) |
Dec 19, 2008 | 1.304 | 1.350 | 1.304 | 1.340 | 1,450 | -0.01(-0.74%) |
Dec 18, 2008 | 1.090 | 1.350 | 1.090 | 1.350 | 80,786 | +0.13(+10.66%) |
Dec 17, 2008 | 1.190 | 1.220 | 1.150 | 1.220 | 67,178 | +0.05(+4.26%) |
Dec 16, 2008 | 1.150 | 1.190 | 1.100 | 1.170 | 26,828 | -0.02(-1.27%) |
Dec 15, 2008 | 1.200 | 1.200 | 1.140 | 1.185 | 3,400 | -0.01(-1.25%) |
Dec 12, 2008 | 1.140 | 1.200 | 1.100 | 1.200 | 0 | +0.01(+0.84%) |
Dec 11, 2008 | 1.310 | 1.310 | 1.160 | 1.190 | 14,100 | -0.08(-6.30%) |
Dec 10, 2008 | 1.360 | 1.390 | 1.250 | 1.270 | 22,300 | -0.13(-9.29%) |
Dec 09, 2008 | 1.450 | 1.450 | 1.400 | 1.400 | 9,000 | -0.10(-6.67%) |
Dec 08, 2008 | 1.450 | 1.500 | 1.350 | 1.500 | 4,200 | +0.00(+0.00%) |
Dec 05, 2008 | 1.510 | 1.550 | 1.500 | 1.500 | 0 | +0.05(+3.45%) |
Dec 04, 2008 | 1.500 | 1.500 | 1.430 | 1.450 | 4,300 | -0.04(-2.68%) |
Dec 03, 2008 | 1.460 | 1.530 | 1.350 | 1.490 | 9,700 | +0.00(+0.00%) |
Dec 02, 2008 | 1.460 | 1.500 | 1.360 | 1.490 | 3,067 | +0.07(+4.93%) |
Dec 01, 2008 | 1.460 | 1.630 | 1.410 | 1.420 | 10,523 | -0.28(-16.47%) |
Nov 28, 2008 | 1.700 | 1.750 | 1.700 | 1.700 | 5,091 | -0.10(-5.56%) |
Nov 26, 2008 | 1.660 | 1.800 | 1.660 | 1.800 | 7,838 | +0.11(+6.51%) |
Nov 25, 2008 | 1.740 | 1.800 | 1.640 | 1.690 | 11,800 | -0.09(-5.06%) |
Nov 24, 2008 | 1.820 | 1.830 | 1.720 | 1.780 | 8,076 | -0.08(-4.30%) |
Nov 21, 2008 | 1.500 | 1.860 | 1.420 | 1.860 | 33,983 | +0.26(+16.25%) |
Nov 20, 2008 | 1.450 | 1.640 | 1.350 | 1.600 | 15,313 | +0.15(+10.34%) |
Nov 19, 2008 | 1.400 | 1.450 | 1.400 | 1.450 | 5,000 | +0.07(+5.07%) |
Nov 18, 2008 | 1.450 | 1.450 | 1.377 | 1.380 | 17,787 | -0.07(-4.83%) |
Nov 17, 2008 | 1.360 | 1.450 | 1.360 | 1.450 | 4,800 | +0.05(+3.57%) |
Nov 14, 2008 | 1.360 | 1.450 | 1.250 | 1.400 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 1.450 | 1.450 | 1.380 | 1.400 | 14,211 | +0.00(+0.00%) |
Nov 12, 2008 | 1.410 | 1.560 | 1.400 | 1.400 | 2,000 | +0.09(+6.87%) |
Nov 11, 2008 | 1.360 | 1.360 | 1.310 | 1.310 | 30,200 | -0.04(-2.96%) |
Nov 10, 2008 | 1.610 | 1.620 | 1.350 | 1.350 | 6,400 | -0.25(-15.62%) |
Nov 07, 2008 | 1.650 | 1.680 | 1.520 | 1.600 | 0 | -0.18(-10.11%) |
Nov 06, 2008 | 1.740 | 1.780 | 1.640 | 1.780 | 10,400 | +0.04(+2.30%) |
Nov 05, 2008 | 1.850 | 1.850 | 1.600 | 1.740 | 2,480 | -0.08(-4.40%) |
Nov 04, 2008 | 1.850 | 1.890 | 1.800 | 1.820 | 2,800 | +0.02(+1.11%) |