Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,885.65 USD +1.86 (+0.10%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1483 1483 1479 1481 0 -1.25(-0.08%)
Oct 30, 2019 1481 1483 1479 1482 0 +2.23(+0.15%)
Oct 29, 2019 1480 1482 1480 1480 0 -0.27(-0.02%)
Oct 28, 2019 1480 1481 1480 1480 0 +2.32(+0.16%)
Oct 25, 2019 1473 1478 1473 1478 0 +3.65(+0.25%)
Oct 24, 2019 1475 1475 1471 1474 0 +2.55(+0.17%)
Oct 23, 2019 1470 1472 1469 1472 0 +2.80(+0.19%)
Oct 22, 2019 1473 1474 1469 1469 0 -2.23(-0.15%)
Oct 21, 2019 1469 1471 1468 1471 0 +5.89(+0.40%)
Oct 18, 2019 1465 1467 1465 1465 0 -5.19(-0.35%)
Oct 17, 2019 1472 1474 1468 1471 0 +4.64(+0.32%)
Oct 16, 2019 1465 1469 1464 1466 0 -1.44(-0.10%)
Oct 15, 2019 1460 1470 1460 1467 0 +12.93(+0.89%)
Oct 14, 2019 1454 1457 1453 1454 0 +0.05(+0.00%)
Oct 11, 2019 1454 1463 1454 1454 0 +14.70(+1.02%)
Oct 10, 2019 1430 1444 1430 1440 0 +8.49(+0.59%)
Oct 09, 2019 1428 1436 1426 1431 0 +13.18(+0.93%)
Oct 08, 2019 1428 1433 1418 1418 0 -21.43(-1.49%)
Oct 07, 2019 1441 1448 1438 1439 0 -4.30(-0.30%)
Oct 04, 2019 1430 1445 1430 1444 0 +17.97(+1.26%)
Oct 03, 2019 1413 1426 1400 1426 0 +11.54(+0.82%)
Oct 02, 2019 1430 1430 1408 1414 0 -23.46(-1.63%)
Oct 01, 2019 1455 1457 1437 1438 0 -13.42(-0.92%)
Sep 30, 2019 1448 1453 1448 1451 0 +6.74(+0.47%)
Sep 27, 2019 1453 1453 1438 1444 0 -5.59(-0.39%)
Sep 26, 2019 1452 1453 1445 1450 0 -1.45(-0.10%)
Sep 25, 2019 1445 1453 1440 1451 0 +6.94(+0.48%)
Sep 24, 2019 1456 1458 1441 1445 0 -8.67(-0.60%)
Sep 23, 2019 1450 1456 1450 1453 0 +1.50(+0.10%)
Sep 20, 2019 1453 1455 1451 1452 0 -8.41(-0.58%)
Sep 19, 2019 1460 1461 1460 1460 0 +0.42(+0.03%)
Sep 18, 2019 1459 1460 1458 1460 0 -0.05(-0.00%)
Sep 17, 2019 1459 1460 1459 1460 0 +0.25(+0.02%)
Sep 16, 2019 1459 1460 1459 1459 0 +0.23(+0.02%)
Sep 13, 2019 1458 1459 1458 1459 0 +0.99(+0.07%)
Sep 12, 2019 1459 1459 1458 1458 0 +0.15(+0.01%)
Sep 11, 2019 1457 1458 1456 1458 0 +0.75(+0.05%)
Sep 10, 2019 1455 1457 1454 1457 0 +1.59(+0.11%)
Sep 09, 2019 1456 1456 1455 1456 0 +0.73(+0.05%)
Sep 06, 2019 1454 1456 1454 1455 0 +1.62(+0.11%)
Sep 05, 2019 1450 1454 1450 1453 0 +6.23(+0.43%)
Sep 04, 2019 1444 1448 1443 1447 0 +8.32(+0.58%)
Sep 03, 2019 1438 1441 1434 1439 0 -2.92(-0.20%)
Aug 30, 2019 1442 1442 1442 1442 0 +0.72(+0.05%)
Aug 29, 2019 1439 1442 1436 1441 0 +9.06(+0.63%)
Aug 28, 2019 1423 1432 1420 1432 0 +6.72(+0.47%)
Aug 27, 2019 1433 1434 1422 1425 0 -2.17(-0.15%)
Aug 26, 2019 1425 1428 1420 1427 0 +10.79(+0.76%)
Aug 23, 2019 1435 1440 1413 1417 0 -21.64(-1.50%)
Aug 22, 2019 1440 1442 1433 1438 0 -0.35(-0.02%)
Aug 21, 2019 1439 1440 1437 1439 0 +6.77(+0.47%)
Aug 20, 2019 1436 1437 1432 1432 0 -5.00(-0.35%)
Aug 19, 2019 1435 1438 1434 1437 0 +11.09(+0.78%)
Aug 16, 2019 1426 1427 1424 1426 0 +20.28(+1.44%)
Aug 15, 2019 1408 1410 1395 1406 0 +3.72(+0.27%)
Aug 14, 2019 1421 1425 1401 1402 0 -41.70(-2.89%)
Aug 13, 2019 1421 1451 1419 1444 0 +21.49(+1.51%)
Aug 12, 2019 1432 1434 1418 1422 0 -17.23(-1.20%)
Aug 09, 2019 1444 1447 1430 1439 0 -8.51(-0.59%)
Aug 08, 2019 1430 1448 1428 1448 0 +26.13(+1.84%)
Aug 07, 2019 1403 1426 1393 1422 0 +1.23(+0.09%)
Aug 06, 2019 1412 1422 1404 1420 0 +24.41(+1.75%)
Aug 05, 2019 1422 1422 1396 1396 0 -46.58(-3.23%)
Aug 02, 2019 1444 1447 1434 1443 0 -6.50(-0.45%)
Aug 01, 2019 1461 1469 1445 1449 0 -9.30(-0.64%)
Jul 31, 2019 1467 1468 1451 1458 0 -7.92(-0.54%)
Jul 30, 2019 1465 1468 1464 1466 0 -3.40(-0.23%)
Jul 29, 2019 1470 1470 1467 1470 0 +0.70(+0.05%)
Jul 26, 2019 1467 1470 1467 1469 0 +5.29(+0.36%)
Jul 25, 2019 1467 1467 1462 1464 0 -3.73(-0.25%)
Jul 24, 2019 1462 1467 1462 1467 0 +3.33(+0.23%)
Jul 23, 2019 1461 1464 1459 1464 0 +5.61(+0.38%)
Jul 22, 2019 1456 1460 1455 1458 0 +4.11(+0.28%)
Jul 19, 2019 1460 1460 1454 1454 0 -11.24(-0.77%)
Jul 18, 2019 1465 1466 1465 1466 0 +0.84(+0.06%)
Jul 17, 2019 1465 1465 1464 1465 0 +0.01(+0.00%)
Jul 16, 2019 1465 1465 1464 1465 0 +0.31(+0.02%)
Jul 15, 2019 1464 1465 1464 1464 0 +0.29(+0.02%)
Jul 12, 2019 1463 1464 1463 1464 0 +1.06(+0.07%)
Jul 11, 2019 1463 1463 1462 1463 0 +0.97(+0.07%)
Jul 10, 2019 1461 1462 1461 1462 0 +2.59(+0.18%)
Jul 09, 2019 1457 1460 1457 1460 0 +1.07(+0.07%)
Jul 08, 2019 1458 1459 1457 1458 0 -0.92(-0.06%)
Jul 05, 2019 1458 1460 1455 1459 0 -0.17(-0.01%)
Jul 03, 2019 1460 1460 1460 1460 0 +4.10(+0.28%)
Jul 02, 2019 1452 1456 1451 1455 0 +3.76(+0.26%)
Jul 01, 2019 1453 1453 1449 1452 0 +8.57(+0.59%)
Jun 28, 2019 1440 1443 1439 1443 0 +5.54(+0.39%)
Jun 27, 2019 1436 1439 1435 1438 0 +4.65(+0.32%)
Jun 26, 2019 1437 1439 1432 1433 0 -0.45(-0.03%)
Jun 25, 2019 1442 1442 1433 1433 0 -7.69(-0.53%)
Jun 24, 2019 1443 1443 1441 1441 0 -0.25(-0.02%)
Jun 21, 2019 1443 1444 1441 1441 0 -1.24(-0.09%)
Jun 20, 2019 1443 1443 1442 1443 0 +0.67(+0.05%)
Jun 19, 2019 1441 1442 1439 1442 0 +2.64(+0.18%)
Jun 18, 2019 1439 1441 1438 1439 0 +3.73(+0.26%)
Jun 17, 2019 1436 1437 1435 1436 0 +2.76(+0.19%)
Jun 14, 2019 1432 1435 1430 1433 0 +0.19(+0.01%)
Jun 13, 2019 1432 1433 1430 1433 0 +3.83(+0.27%)
Jun 12, 2019 1429 1430 1427 1429 0 -0.16(-0.01%)
Jun 11, 2019 1433 1434 1426 1429 0 +0.44(+0.03%)
Jun 10, 2019 1428 1432 1428 1428 0 +4.55(+0.32%)
Jun 07, 2019 1419 1427 1419 1424 0 +9.28(+0.66%)
Jun 06, 2019 1409 1418 1407 1415 0 +6.98(+0.50%)
Jun 05, 2019 1405 1408 1397 1408 0 +9.93(+0.71%)
Jun 04, 2019 1382 1398 1380 1398 0 +27.48(+2.01%)
Jun 03, 2019 1374 1379 1363 1370 0 -3.41(-0.25%)
May 31, 2019 1378 1382 1373 1374 0 -16.59(-1.19%)
May 30, 2019 1391 1395 1385 1390 0 +3.30(+0.24%)
May 29, 2019 1388 1391 1379 1387 0 -7.76(-0.56%)
May 28, 2019 1406 1409 1395 1395 0 -8.44(-0.60%)
May 24, 2019 1403 1403 1403 1403 0 +2.49(+0.18%)
May 23, 2019 1403 1403 1394 1401 0 -11.90(-0.84%)
May 22, 2019 1411 1415 1411 1413 0 -1.09(-0.08%)
May 21, 2019 1411 1415 1411 1414 0 +8.49(+0.60%)
May 20, 2019 1404 1409 1402 1405 0 -4.99(-0.35%)
May 17, 2019 1415 1416 1409 1410 0 -5.03(-0.36%)
May 16, 2019 1407 1421 1407 1415 0 +12.85(+0.92%)
May 15, 2019 1386 1406 1385 1402 0 +8.55(+0.61%)
May 14, 2019 1387 1402 1387 1394 0 +11.46(+0.83%)
May 13, 2019 1393 1393 1377 1382 0 -26.62(-1.89%)
May 10, 2019 1402 1413 1387 1409 0 +6.79(+0.48%)
May 09, 2019 1395 1404 1388 1402 0 -0.96(-0.07%)
May 08, 2019 1404 1409 1401 1403 0 -0.54(-0.04%)
May 07, 2019 1413 1413 1396 1404 0 -14.05(-0.99%)
May 06, 2019 1411 1419 1411 1418 0 -3.31(-0.23%)
May 03, 2019 1418 1421 1418 1421 0 +5.87(+0.41%)
May 02, 2019 1415 1417 1410 1415 0 -0.34(-0.02%)
May 01, 2019 1420 1420 1415 1415 0 -3.70(-0.26%)
Apr 30, 2019 1418 1419 1415 1419 0 +0.90(+0.06%)
Apr 29, 2019 1418 1419 1418 1418 0 +0.78(+0.06%)
Apr 26, 2019 1415 1418 1414 1418 0 +2.82(+0.20%)
Apr 25, 2019 1415 1416 1411 1415 0 +0.55(+0.04%)
Apr 24, 2019 1415 1416 1414 1414 0 -1.54(-0.11%)
Apr 23, 2019 1412 1416 1411 1416 0 +4.52(+0.32%)
Apr 22, 2019 1408 1412 1408 1411 0 +1.56(+0.11%)
Apr 18, 2019 1410 1410 1410 1410 0 -0.83(-0.06%)
Apr 17, 2019 1410 1411 1410 1410 0 +0.74(+0.05%)
Apr 16, 2019 1410 1410 1410 1410 0 -0.21(-0.01%)
Apr 15, 2019 1410 1410 1409 1410 0 +0.42(+0.03%)
Apr 12, 2019 1409 1410 1409 1409 0 +0.54(+0.04%)
Apr 11, 2019 1409 1409 1409 1409 0 +0.87(+0.06%)
Apr 10, 2019 1408 1409 1407 1408 0 +1.50(+0.11%)
Apr 09, 2019 1407 1408 1407 1407 0 -1.70(-0.12%)
Apr 08, 2019 1407 1408 1407 1408 0 +0.84(+0.06%)
Apr 05, 2019 1406 1408 1406 1407 0 +1.76(+0.13%)
Apr 04, 2019 1404 1406 1404 1406 0 +1.27(+0.09%)
Apr 03, 2019 1405 1405 1403 1404 0 +0.88(+0.06%)
Apr 02, 2019 1406 1406 1402 1404 0 +0.63(+0.04%)
Apr 01, 2019 1400 1403 1400 1403 0 +5.58(+0.40%)
Mar 29, 2019 1395 1398 1393 1397 0 +6.26(+0.45%)
Mar 28, 2019 1389 1392 1386 1391 0 +4.18(+0.30%)
Mar 27, 2019 1390 1392 1381 1387 0 -2.93(-0.21%)
Mar 26, 2019 1388 1392 1385 1390 0 +7.32(+0.53%)
Mar 25, 2019 1381 1386 1377 1382 0 +1.23(+0.09%)
Mar 22, 2019 1393 1394 1381 1381 0 -14.36(-1.03%)
Mar 21, 2019 1389 1397 1389 1396 0 +5.20(+0.37%)
Mar 20, 2019 1391 1395 1387 1390 0 -4.32(-0.31%)
Mar 19, 2019 1395 1395 1393 1395 0 +2.38(+0.17%)
Mar 18, 2019 1391 1393 1390 1392 0 +2.02(+0.15%)
Mar 15, 2019 1391 1391 1389 1390 0 +6.09(+0.44%)
Mar 14, 2019 1384 1385 1384 1384 0 +0.60(+0.04%)
Mar 13, 2019 1383 1384 1383 1384 0 +1.82(+0.13%)
Mar 12, 2019 1381 1382 1381 1382 0 +1.92(+0.14%)
Mar 11, 2019 1371 1380 1371 1380 0 +12.37(+0.90%)
Mar 08, 2019 1359 1368 1358 1368 0 +0.00(+0.00%)
Mar 07, 2019 1372 1372 1364 1368 0 -5.56(-0.40%)
Mar 06, 2019 1377 1377 1372 1373 0 -3.53(-0.26%)
Mar 05, 2019 1376 1378 1374 1377 0 +0.34(+0.02%)
Mar 04, 2019 1379 1379 1369 1376 0 -1.28(-0.09%)
Mar 01, 2019 1377 1379 1374 1378 0 +4.47(+0.33%)
Feb 28, 2019 1373 1375 1373 1373 0 -0.58(-0.04%)
Feb 27, 2019 1372 1375 1369 1374 0 +0.60(+0.04%)
Feb 26, 2019 1372 1375 1372 1373 0 +0.01(+0.00%)
Feb 25, 2019 1375 1376 1373 1373 0 +0.76(+0.06%)
Feb 22, 2019 1369 1372 1369 1372 0 +4.33(+0.32%)
Feb 21, 2019 1368 1369 1362 1368 0 -1.34(-0.10%)
Feb 20, 2019 1367 1370 1367 1369 0 +2.21(+0.16%)
Feb 19, 2019 1363 1369 1363 1367 0 +2.20(+0.16%)
Feb 15, 2019 1365 1365 1365 1365 0 +1.18(+0.09%)
Feb 14, 2019 1364 1364 1363 1364 0 +0.34(+0.02%)
Feb 13, 2019 1363 1363 1363 1363 0 +0.40(+0.03%)
Feb 12, 2019 1362 1363 1362 1363 0 +1.90(+0.14%)
Feb 11, 2019 1361 1361 1360 1361 0 +1.18(+0.09%)
Feb 08, 2019 1357 1360 1355 1360 0 +1.17(+0.09%)
Feb 07, 2019 1360 1360 1355 1359 0 -1.69(-0.12%)
Feb 06, 2019 1361 1361 1360 1360 0 -0.37(-0.03%)
Feb 05, 2019 1360 1361 1359 1361 0 +1.46(+0.11%)
Feb 04, 2019 1356 1359 1356 1359 0 +3.52(+0.26%)
Feb 01, 2019 1354 1357 1354 1356 0 +2.14(+0.16%)
Jan 31, 2019 1349 1354 1349 1354 0 +5.81(+0.43%)
Jan 30, 2019 1341 1350 1339 1348 0 +11.70(+0.88%)
Jan 29, 2019 1338 1340 1333 1336 0 -0.93(-0.07%)
Jan 28, 2019 1335 1337 1330 1337 0 -5.78(-0.43%)
Jan 25, 2019 1341 1344 1340 1343 0 +6.83(+0.51%)
Jan 24, 2019 1332 1336 1330 1336 0 +3.56(+0.27%)
Jan 23, 2019 1334 1336 1323 1332 0 +2.71(+0.20%)
Jan 22, 2019 1337 1338 1325 1330 0 -11.44(-0.85%)
Jan 18, 2019 1341 1341 1341 1341 0 +6.27(+0.47%)
Jan 17, 2019 1335 1336 1334 1335 0 +0.01(+0.00%)
Jan 16, 2019 1335 1335 1334 1335 0 +0.41(+0.03%)
Jan 15, 2019 1334 1335 1334 1335 0 -0.43(-0.03%)
Jan 14, 2019 1334 1335 1333 1335 0 +0.88(+0.07%)
Jan 11, 2019 1333 1334 1332 1334 0 +1.03(+0.08%)
Jan 10, 2019 1330 1333 1330 1333 0 +1.82(+0.14%)
Jan 09, 2019 1330 1333 1329 1331 0 +1.62(+0.12%)
Jan 08, 2019 1329 1330 1325 1330 0 +3.40(+0.26%)
Jan 07, 2019 1323 1328 1322 1326 0 +3.90(+0.29%)
Jan 04, 2019 1310 1322 1309 1322 0 +23.25(+1.79%)
Jan 03, 2019 1311 1311 1297 1299 0 -16.58(-1.26%)
Jan 02, 2019 1301 1316 1300 1316 0 +6.86(+0.52%)
Dec 31, 2018 1309 1309 1309 1309 0 +9.19(+0.71%)
Dec 28, 2018 1301 1308 1293 1300 0 +2.61(+0.20%)
Dec 27, 2018 1281 1297 1269 1297 0 +4.66(+0.36%)
Dec 26, 2018 1259 1292 1248 1292 0 +43.08(+3.45%)
Dec 24, 2018 1249 1249 1249 1249 0 -27.33(-2.14%)
Dec 21, 2018 1286 1286 1273 1277 0 -21.01(-1.62%)
Dec 20, 2018 1312 1320 1284 1298 0 -20.75(-1.57%)
Dec 19, 2018 1339 1358 1310 1318 0 -20.37(-1.52%)
Dec 18, 2018 1348 1353 1330 1339 0 +0.24(+0.02%)
Dec 17, 2018 1360 1367 1331 1338 0 -28.06(-2.05%)
Dec 14, 2018 1379 1384 1363 1366 0 -25.08(-1.80%)
Dec 13, 2018 1396 1400 1385 1392 0 +1.11(+0.08%)
Dec 12, 2018 1398 1405 1390 1390 0 +7.05(+0.51%)
Dec 11, 2018 1398 1399 1376 1383 0 -0.08(-0.01%)
Dec 10, 2018 1378 1387 1356 1384 0 +4.47(+0.32%)
Dec 07, 2018 1403 1409 1374 1379 0 -24.88(-1.77%)
Dec 06, 2018 1386 1404 1371 1404 0 +1.15(+0.08%)
Dec 04, 2018 1403 1403 1403 1403 0 -23.69(-1.66%)
Dec 03, 2018 1427 1428 1423 1426 0 +8.02(+0.57%)
Nov 30, 2018 1412 1418 1411 1418 0 +6.45(+0.46%)
Nov 29, 2018 1411 1416 1406 1412 0 -1.33(-0.09%)
Nov 28, 2018 1401 1413 1396 1413 0 +17.09(+1.22%)
Nov 27, 2018 1389 1396 1386 1396 0 +2.69(+0.19%)
Nov 26, 2018 1385 1394 1376 1394 0 +18.90(+1.37%)
Nov 23, 2018 1374 1381 1374 1375 0 -6.95(-0.50%)
Nov 21, 2018 1382 1382 1382 1382 0 +5.28(+0.38%)
Nov 20, 2018 1379 1386 1371 1376 0 -17.45(-1.25%)
Nov 19, 2018 1406 1407 1390 1394 0 -12.90(-0.92%)
Nov 16, 2018 1407 1409 1406 1407 0 +2.42(+0.17%)
Nov 15, 2018 1382 1407 1374 1404 0 +15.18(+1.09%)
Nov 14, 2018 1410 1412 1381 1389 0 -9.93(-0.71%)
Nov 13, 2018 1405 1414 1395 1399 0 -1.52(-0.11%)
Nov 12, 2018 1421 1422 1398 1400 0 -22.24(-1.56%)
Nov 09, 2018 1425 1426 1416 1423 0 -5.52(-0.39%)
Nov 08, 2018 1427 1430 1425 1428 0 +0.25(+0.02%)
Nov 07, 2018 1419 1428 1418 1428 0 +19.58(+1.39%)
Nov 06, 2018 1402 1409 1402 1408 0 +6.66(+0.48%)
Nov 05, 2018 1398 1404 1393 1402 0 +7.10(+0.51%)
Nov 02, 2018 1404 1407 1384 1395 0 -6.25(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.