Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 11.59 | 11.84 | 11.37 | 11.50 | 5,834,509 | -0.06(-0.54%) |
Oct 30, 2002 | 11.28 | 11.78 | 11.14 | 11.56 | 4,276,701 | +0.36(+3.18%) |
Oct 29, 2002 | 11.39 | 11.46 | 10.81 | 11.21 | 2,905,495 | -0.19(-1.70%) |
Oct 28, 2002 | 11.65 | 11.86 | 11.36 | 11.40 | 3,435,705 | -0.11(-0.94%) |
Oct 25, 2002 | 11.07 | 11.52 | 10.97 | 11.51 | 4,863,770 | +0.44(+3.99%) |
Oct 24, 2002 | 11.41 | 11.49 | 10.95 | 11.07 | 6,848,666 | -0.35(-3.05%) |
Oct 23, 2002 | 10.14 | 11.49 | 10.10 | 11.41 | 17,098,794 | +2.05(+21.90%) |
Oct 22, 2002 | 9.975 | 9.983 | 9.093 | 9.364 | 5,187,350 | -0.61(-6.13%) |
Oct 21, 2002 | 9.503 | 9.975 | 9.247 | 9.975 | 4,025,875 | +0.38(+3.95%) |
Oct 18, 2002 | 9.294 | 9.727 | 8.907 | 9.596 | 4,945,828 | +0.27(+2.90%) |
Oct 17, 2002 | 9.364 | 9.402 | 8.899 | 9.325 | 4,574,952 | +0.73(+8.46%) |
Oct 16, 2002 | 8.551 | 9.062 | 8.435 | 8.597 | 3,515,307 | -0.50(-5.45%) |
Oct 15, 2002 | 9.209 | 9.325 | 8.861 | 9.093 | 4,786,752 | +0.59(+6.92%) |
Oct 14, 2002 | 8.218 | 8.899 | 8.125 | 8.505 | 2,963,129 | +0.29(+3.58%) |
Oct 11, 2002 | 7.862 | 8.961 | 7.692 | 8.210 | 7,173,538 | +0.73(+9.72%) |
Oct 10, 2002 | 7.081 | 7.738 | 6.965 | 7.483 | 3,503,806 | +0.40(+5.68%) |
Oct 09, 2002 | 6.887 | 7.282 | 6.833 | 7.081 | 3,333,617 | +0.03(+0.44%) |
Oct 08, 2002 | 7.042 | 7.158 | 6.694 | 7.050 | 3,501,868 | +0.06(+0.89%) |
Oct 07, 2002 | 7.119 | 7.382 | 6.879 | 6.988 | 555,667 | -0.13(-1.85%) |
Oct 04, 2002 | 7.700 | 7.831 | 7.081 | 7.119 | 3,904,404 | -0.50(-6.60%) |
Oct 03, 2002 | 7.669 | 7.746 | 7.398 | 7.622 | 20,029,876 | -0.04(-0.51%) |
Oct 02, 2002 | 7.568 | 8.125 | 7.506 | 7.661 | 3,640,914 | +0.08(+1.02%) |
Oct 01, 2002 | 7.429 | 7.870 | 7.181 | 7.584 | 2,912,343 | +0.15(+2.08%) |
Sep 30, 2002 | 7.506 | 7.661 | 6.934 | 7.429 | 3,881,919 | -0.08(-1.03%) |
Sep 27, 2002 | 7.885 | 7.885 | 7.437 | 7.506 | 2,223,703 | -0.38(-4.81%) |
Sep 26, 2002 | 8.125 | 8.133 | 7.560 | 7.885 | 3,733,956 | -0.24(-2.95%) |
Sep 25, 2002 | 7.646 | 8.125 | 7.584 | 8.125 | 25,845 | +0.57(+7.58%) |
Sep 24, 2002 | 7.119 | 7.893 | 6.903 | 7.553 | 6,509,709 | +0.35(+4.83%) |
Sep 23, 2002 | 7.313 | 7.352 | 6.833 | 7.204 | 3,745,845 | -0.41(-5.39%) |
Sep 20, 2002 | 7.352 | 7.723 | 7.352 | 7.615 | 4,351,006 | +0.29(+3.91%) |
Sep 19, 2002 | 7.738 | 7.831 | 7.235 | 7.328 | 8,184,853 | -0.75(-9.29%) |
Sep 18, 2002 | 7.893 | 8.226 | 7.754 | 8.079 | 3,005,515 | -0.05(-0.67%) |
Sep 17, 2002 | 8.861 | 8.876 | 8.094 | 8.133 | 2,673,148 | -0.43(-5.06%) |
Sep 16, 2002 | 8.512 | 8.582 | 8.141 | 8.566 | 3,682,783 | -0.02(-0.18%) |
Sep 13, 2002 | 8.822 | 8.822 | 8.396 | 8.582 | 4,852,399 | -0.28(-3.14%) |
Sep 12, 2002 | 8.899 | 8.930 | 8.644 | 8.861 | 232,605 | -0.30(-3.29%) |
Sep 11, 2002 | 9.557 | 9.572 | 9.062 | 9.162 | 1,473,681 | -0.17(-1.82%) |
Sep 10, 2002 | 8.775 | 9.348 | 8.636 | 9.333 | 3,003,059 | +0.56(+6.35%) |
Sep 09, 2002 | 8.597 | 8.953 | 8.474 | 8.775 | 2,873,964 | +0.18(+2.07%) |
Sep 06, 2002 | 8.412 | 8.690 | 8.396 | 8.597 | 1,358,413 | +0.43(+5.31%) |
Sep 05, 2002 | 8.288 | 8.342 | 8.017 | 8.164 | 2,499,986 | -0.34(-4.00%) |
Sep 04, 2002 | 8.087 | 8.505 | 7.932 | 8.505 | 2,890,117 | +0.44(+5.47%) |
Sep 03, 2002 | 8.590 | 8.706 | 7.932 | 8.063 | 3,010,813 | -0.60(-6.96%) |
Aug 30, 2002 | 8.799 | 8.806 | 8.474 | 8.667 | 1,841,197 | -0.12(-1.32%) |
Aug 29, 2002 | 8.466 | 8.899 | 8.272 | 8.783 | 2,630,375 | +0.24(+2.81%) |
Aug 28, 2002 | 8.899 | 8.907 | 8.365 | 8.543 | 3,125,823 | -0.52(-5.72%) |
Aug 27, 2002 | 9.209 | 9.449 | 8.899 | 9.062 | 2,592,770 | -0.12(-1.26%) |
Aug 26, 2002 | 9.394 | 9.565 | 8.752 | 9.178 | 2,621,329 | -0.15(-1.58%) |
Aug 23, 2002 | 9.665 | 9.673 | 9.325 | 9.325 | 2,859,749 | -0.43(-4.44%) |
Aug 22, 2002 | 8.861 | 10.04 | 8.861 | 9.758 | 5,789,926 | +0.99(+11.30%) |
Aug 21, 2002 | 8.551 | 9.286 | 8.396 | 8.768 | 3,336,848 | +0.43(+5.20%) |
Aug 20, 2002 | 8.559 | 8.559 | 8.071 | 8.334 | 3,668,181 | +0.34(+4.26%) |
Aug 16, 2002 | 7.932 | 8.187 | 7.738 | 7.994 | 3,524,870 | +0.02(+0.19%) |
Aug 15, 2002 | 7.452 | 8.087 | 7.390 | 7.978 | 5,179,467 | +0.43(+5.74%) |
Aug 14, 2002 | 7.042 | 7.615 | 6.965 | 7.545 | 5,226,246 | +0.50(+7.03%) |
Aug 13, 2002 | 7.104 | 7.352 | 6.996 | 7.050 | 4,374,266 | -0.02(-0.22%) |
Aug 12, 2002 | 7.166 | 7.235 | 6.980 | 7.065 | 1,703,444 | +0.26(+3.75%) |
Aug 07, 2002 | 7.042 | 7.119 | 6.616 | 6.810 | 7,353,807 | -0.15(-2.22%) |
Aug 06, 2002 | 6.578 | 7.081 | 6.562 | 6.965 | 2,184,290 | +0.46(+7.14%) |
Aug 05, 2002 | 6.887 | 7.119 | 6.369 | 6.500 | 2,872,671 | -0.46(-6.67%) |
Aug 02, 2002 | 6.972 | 7.042 | 6.825 | 6.965 | 4,172,029 | -0.05(-0.66%) |
Aug 01, 2002 | 7.228 | 7.321 | 6.926 | 7.011 | 6,384,232 | -0.22(-3.00%) |
Jul 31, 2002 | 7.553 | 7.553 | 7.158 | 7.228 | 6,020,076 | -0.32(-4.21%) |
Jul 30, 2002 | 6.655 | 7.885 | 6.516 | 7.545 | 11,085,179 | +0.81(+12.07%) |
Jul 29, 2002 | 6.578 | 6.996 | 6.353 | 6.732 | 10,004,858 | +0.46(+7.41%) |
Jul 26, 2002 | 5.982 | 6.330 | 5.966 | 6.268 | 9,550,632 | +0.38(+6.44%) |
Jul 25, 2002 | 6.578 | 6.647 | 5.781 | 5.889 | 11,052,614 | -0.68(-10.37%) |
Jul 24, 2002 | 6.229 | 6.632 | 5.997 | 6.570 | 20,490,304 | +0.32(+5.07%) |
Jul 23, 2002 | 7.808 | 7.878 | 6.191 | 6.253 | 24,020,214 | -1.65(-20.86%) |
Jul 22, 2002 | 7.893 | 8.257 | 7.700 | 7.901 | 7,331,709 | -0.03(-0.39%) |
Jul 19, 2002 | 9.286 | 9.294 | 7.816 | 7.932 | 10,573,319 | -2.17(-21.46%) |
Jul 17, 2002 | 10.87 | 10.95 | 9.983 | 10.10 | 3,567,514 | -0.39(-3.76%) |
Jul 12, 2002 | 10.52 | 10.91 | 10.42 | 10.49 | 4,244,783 | +0.05(+0.52%) |
Jul 11, 2002 | 10.68 | 10.68 | 9.905 | 10.44 | 8,417,587 | -0.24(-2.25%) |
Jul 10, 2002 | 11.45 | 11.51 | 10.66 | 10.68 | 4,259,773 | -0.68(-5.99%) |
Jul 09, 2002 | 11.81 | 12.30 | 11.72 | 11.36 | 4,160,140 | -0.47(-3.99%) |
Jul 08, 2002 | 11.97 | 11.97 | 11.83 | 11.83 | 2,538,108 | -0.08(-0.65%) |
Jul 05, 2002 | 11.69 | 12.06 | 11.54 | 11.91 | 1,039,356 | +0.38(+3.29%) |
Jul 04, 2002 | 11.03 | 11.64 | 10.68 | 11.53 | 4,974,516 | +0.00(+0.00%) |
Jul 03, 2002 | 11.03 | 11.64 | 10.68 | 11.53 | 4,974,516 | +0.46(+4.12%) |
Jul 02, 2002 | 11.63 | 11.72 | 10.59 | 11.07 | 6,611,797 | -0.74(-6.29%) |
Jul 01, 2002 | 12.35 | 12.55 | 11.76 | 11.82 | 2,825,763 | -0.48(-3.90%) |
Jun 28, 2002 | 12.66 | 12.71 | 12.30 | 12.30 | 3,743,260 | -0.28(-2.22%) |
Jun 27, 2002 | 12.46 | 12.76 | 12.13 | 12.57 | 4,833,919 | +0.19(+1.56%) |
Jun 26, 2002 | 11.84 | 12.47 | 11.48 | 12.38 | 7,205,327 | +0.14(+1.14%) |
Jun 25, 2002 | 12.38 | 12.63 | 12.19 | 12.24 | 3,946,402 | +0.15(+1.28%) |
Jun 21, 2002 | 12.38 | 12.84 | 11.59 | 12.09 | 9,539,519 | -0.39(-3.16%) |
Jun 20, 2002 | 13.27 | 13.46 | 12.15 | 12.48 | 7,434,185 | -0.92(-6.87%) |
Jun 19, 2002 | 13.55 | 13.78 | 13.40 | 13.40 | 3,436,092 | -0.19(-1.42%) |
Jun 18, 2002 | 13.66 | 13.78 | 13.54 | 13.60 | 2,207,163 | -0.14(-1.01%) |
Jun 17, 2002 | 13.39 | 13.88 | 13.31 | 13.74 | 3,468,657 | +0.52(+3.92%) |
Jun 14, 2002 | 12.85 | 13.35 | 12.57 | 13.22 | 4,033,758 | -0.29(-2.12%) |
Jun 12, 2002 | 13.03 | 13.50 | 12.62 | 13.50 | 4,640,857 | +0.35(+2.65%) |
Jun 11, 2002 | 13.77 | 13.79 | 12.99 | 13.16 | 4,529,207 | -0.43(-3.13%) |
Jun 10, 2002 | 13.16 | 13.74 | 13.00 | 13.58 | 2,439,380 | +0.34(+2.57%) |
Jun 07, 2002 | 12.65 | 13.39 | 12.64 | 13.24 | 3,342,146 | +0.09(+0.71%) |
Jun 06, 2002 | 13.19 | 13.22 | 13.02 | 13.15 | 2,865,822 | +0.09(+0.65%) |
Jun 05, 2002 | 13.19 | 13.30 | 12.83 | 13.06 | 4,801,225 | -0.37(-2.76%) |
May 31, 2002 | 13.40 | 13.61 | 13.23 | 13.43 | 3,383,498 | -0.13(-0.97%) |
May 28, 2002 | 13.66 | 13.84 | 13.16 | 13.57 | 2,540,692 | -0.02(-0.11%) |
May 27, 2002 | 13.74 | 13.98 | 13.57 | 13.58 | 155,070 | +0.00(+0.00%) |
May 24, 2002 | 13.74 | 13.98 | 13.57 | 13.58 | 3,365,148 | -0.43(-3.09%) |
May 23, 2002 | 13.31 | 14.09 | 13.23 | 14.01 | 4,152,645 | +0.74(+5.54%) |
May 22, 2002 | 13.08 | 13.51 | 13.08 | 13.28 | 5,152,588 | -0.15(-1.15%) |
May 21, 2002 | 13.54 | 13.74 | 13.35 | 13.43 | 3,862,406 | +0.12(+0.93%) |
May 20, 2002 | 13.44 | 13.44 | 12.78 | 13.31 | 8,515,152 | -0.28(-2.05%) |
May 17, 2002 | 13.39 | 13.61 | 13.39 | 13.59 | 5,272,509 | +0.23(+1.74%) |
May 16, 2002 | 13.74 | 13.74 | 13.19 | 13.36 | 8,468,631 | -0.38(-2.76%) |
May 15, 2002 | 13.95 | 14.51 | 13.31 | 13.74 | 11,119,682 | -1.04(-7.07%) |
May 14, 2002 | 14.16 | 14.78 | 14.13 | 14.78 | 2,943,745 | +0.92(+6.64%) |
May 13, 2002 | 13.47 | 14.08 | 13.44 | 13.86 | 3,678,777 | +0.39(+2.93%) |
May 10, 2002 | 13.46 | 13.69 | 13.19 | 13.46 | 4,804,068 | +0.12(+0.93%) |
May 09, 2002 | 14.39 | 14.39 | 13.31 | 13.34 | 5,366,714 | -1.10(-7.61%) |
May 08, 2002 | 13.93 | 14.50 | 13.80 | 14.44 | 4,576,374 | +0.99(+7.36%) |
May 07, 2002 | 13.57 | 13.70 | 13.08 | 13.45 | 5,060,322 | -0.02(-0.12%) |
May 06, 2002 | 13.85 | 14.08 | 13.43 | 13.46 | 3,285,158 | -0.47(-3.39%) |
May 03, 2002 | 14.01 | 14.17 | 13.51 | 13.94 | 3,436,997 | +0.12(+0.90%) |
May 02, 2002 | 14.29 | 14.55 | 13.70 | 13.81 | 4,486,046 | -0.47(-3.30%) |
May 01, 2002 | 14.28 | 14.42 | 13.40 | 14.29 | 5,572,828 | -0.11(-0.75%) |
Apr 30, 2002 | 13.62 | 14.66 | 13.62 | 14.39 | 3,644,403 | +0.70(+5.09%) |
Apr 29, 2002 | 13.77 | 14.18 | 13.51 | 13.70 | 4,199,683 | -0.23(-1.67%) |
Apr 26, 2002 | 14.70 | 14.70 | 13.91 | 13.93 | 4,291,562 | -0.49(-3.38%) |
Apr 25, 2002 | 14.28 | 14.64 | 13.85 | 14.42 | 4,210,280 | +0.15(+1.03%) |
Apr 24, 2002 | 14.73 | 14.90 | 14.22 | 14.27 | 3,747,137 | -0.46(-3.10%) |
Apr 23, 2002 | 14.97 | 15.15 | 14.66 | 14.73 | 7,709,563 | -0.25(-1.65%) |
Apr 22, 2002 | 14.35 | 15.24 | 14.32 | 14.97 | 7,368,668 | +0.19(+1.26%) |
Apr 19, 2002 | 14.32 | 14.83 | 14.31 | 14.79 | 5,551,247 | +0.48(+3.35%) |
Apr 18, 2002 | 14.70 | 14.94 | 14.11 | 14.31 | 12,800,770 | +0.00(+0.00%) |
Apr 17, 2002 | 15.28 | 15.28 | 14.31 | 14.31 | 11,365,856 | -1.01(-6.62%) |
Apr 16, 2002 | 15.16 | 15.63 | 15.16 | 15.32 | 10,599,422 | +0.16(+1.07%) |
Apr 15, 2002 | 15.67 | 16.13 | 15.11 | 15.16 | 9,192,550 | -1.23(-7.51%) |
Apr 12, 2002 | 16.29 | 16.56 | 15.91 | 16.39 | 5,441,277 | +0.10(+0.62%) |
Apr 11, 2002 | 16.79 | 16.80 | 16.17 | 16.29 | 5,485,472 | -0.58(-3.44%) |
Apr 10, 2002 | 15.83 | 17.02 | 15.83 | 16.87 | 7,583,569 | +1.26(+8.08%) |
Apr 09, 2002 | 16.10 | 16.37 | 15.55 | 15.61 | 7,670,796 | -0.43(-2.70%) |
Apr 08, 2002 | 15.40 | 16.15 | 15.18 | 16.04 | 11,080,010 | +0.64(+4.17%) |
Apr 05, 2002 | 15.28 | 15.62 | 15.21 | 15.40 | 5,667,033 | +0.16(+1.07%) |
Apr 04, 2002 | 15.60 | 15.60 | 14.96 | 15.24 | 7,752,078 | -0.36(-2.33%) |
Apr 03, 2002 | 16.04 | 16.05 | 15.35 | 15.60 | 7,724,683 | -0.42(-2.61%) |
Apr 02, 2002 | 15.86 | 16.33 | 15.71 | 16.02 | 7,215,924 | -0.46(-2.82%) |
Apr 01, 2002 | 16.13 | 16.54 | 15.98 | 16.48 | 5,758,783 | -0.46(-2.69%) |
Mar 29, 2002 | 16.25 | 17.06 | 16.17 | 16.94 | 8,069,713 | +0.00(+0.00%) |
Mar 28, 2002 | 16.25 | 17.06 | 16.17 | 16.94 | 8,069,713 | +0.87(+5.44%) |
Mar 27, 2002 | 15.55 | 16.25 | 15.53 | 16.07 | 5,308,950 | +0.51(+3.28%) |
Mar 26, 2002 | 15.52 | 16.13 | 15.49 | 15.55 | 6,061,815 | -0.03(-0.20%) |
Mar 25, 2002 | 15.67 | 15.96 | 15.59 | 15.59 | 4,977,230 | -0.27(-1.71%) |
Mar 22, 2002 | 15.98 | 16.23 | 15.67 | 15.86 | 5,153,622 | -0.11(-0.68%) |
Mar 21, 2002 | 15.66 | 16.33 | 15.31 | 15.96 | 7,043,796 | +0.35(+2.23%) |
Mar 20, 2002 | 16.25 | 17.09 | 15.55 | 15.62 | 12,019,993 | -1.04(-6.23%) |
Mar 19, 2002 | 15.24 | 16.83 | 15.07 | 16.65 | 15,323,242 | +1.42(+9.35%) |
Mar 18, 2002 | 14.35 | 15.24 | 14.35 | 15.23 | 10,933,598 | +0.91(+6.38%) |
Mar 15, 2002 | 14.08 | 14.39 | 14.06 | 14.32 | 9,121,088 | +0.30(+2.15%) |
Mar 14, 2002 | 14.51 | 14.59 | 14.01 | 14.01 | 15,479,604 | -0.15(-1.04%) |
Mar 13, 2002 | 14.20 | 14.70 | 13.77 | 14.16 | 21,749,730 | -0.95(-6.30%) |
Mar 12, 2002 | 14.74 | 15.35 | 14.55 | 15.11 | 9,429,936 | -0.06(-0.41%) |
Mar 11, 2002 | 14.86 | 15.55 | 14.35 | 15.18 | 7,834,136 | +0.74(+5.15%) |
Mar 08, 2002 | 14.53 | 14.63 | 13.94 | 14.43 | 7,663,688 | +0.27(+1.91%) |
Mar 07, 2002 | 14.43 | 14.66 | 13.85 | 14.16 | 10,948,588 | -0.08(-0.54%) |
Mar 06, 2002 | 13.24 | 14.64 | 13.16 | 14.24 | 13,122,024 | +1.09(+8.30%) |
Mar 05, 2002 | 13.22 | 13.50 | 12.88 | 13.15 | 7,947,596 | +0.03(+0.24%) |
Mar 04, 2002 | 13.08 | 13.27 | 12.42 | 13.12 | 11,478,411 | +0.04(+0.30%) |
Mar 01, 2002 | 12.61 | 13.23 | 12.54 | 13.08 | 7,761,124 | +0.48(+3.81%) |
Feb 28, 2002 | 13.41 | 13.54 | 12.30 | 12.60 | 8,944,825 | -0.63(-4.79%) |
Feb 27, 2002 | 13.91 | 14.16 | 13.14 | 13.23 | 13,507,114 | -0.39(-2.90%) |
Feb 26, 2002 | 12.37 | 13.93 | 12.30 | 13.63 | 16,547,391 | +1.26(+10.20%) |
Feb 25, 2002 | 12.38 | 13.15 | 11.07 | 12.37 | 20,422,332 | -0.01(-0.06%) |
Feb 22, 2002 | 13.77 | 13.98 | 11.41 | 12.37 | 50,336,628 | -2.25(-15.40%) |
Feb 21, 2002 | 16.05 | 16.17 | 14.46 | 14.63 | 22,516,422 | -1.56(-9.61%) |
Feb 20, 2002 | 15.54 | 17.10 | 15.07 | 16.18 | 34,086,324 | -3.40(-17.38%) |
Feb 19, 2002 | 20.98 | 21.56 | 19.54 | 19.59 | 7,974,862 | -1.35(-6.47%) |
Feb 18, 2002 | 22.05 | 22.27 | 20.41 | 20.94 | 7,479,284 | +0.00(+0.00%) |
Feb 15, 2002 | 22.05 | 22.27 | 20.41 | 20.94 | 7,446,978 | -1.20(-5.42%) |
Feb 14, 2002 | 22.36 | 22.91 | 21.91 | 22.14 | 4,076,144 | -0.09(-0.38%) |
Feb 13, 2002 | 22.40 | 22.60 | 21.67 | 22.22 | 3,752,177 | +0.23(+1.06%) |
Feb 12, 2002 | 21.57 | 22.44 | 21.47 | 21.99 | 3,376,649 | +0.42(+1.94%) |
Feb 11, 2002 | 21.67 | 21.94 | 20.89 | 21.57 | 2,982,900 | +0.10(+0.47%) |
Feb 08, 2002 | 21.43 | 21.47 | 20.12 | 21.47 | 9,521,040 | +0.05(+0.22%) |
Feb 07, 2002 | 21.98 | 22.36 | 21.32 | 21.43 | 11,227,585 | +0.44(+2.10%) |
Feb 06, 2002 | 23.35 | 23.36 | 19.32 | 20.99 | 24,261,218 | -3.29(-13.55%) |
Feb 05, 2002 | 24.69 | 25.65 | 24.07 | 24.28 | 7,540,666 | -0.89(-3.54%) |
Feb 04, 2002 | 26.33 | 26.33 | 24.76 | 25.17 | 5,084,745 | -1.36(-5.13%) |
Feb 01, 2002 | 26.67 | 26.77 | 25.89 | 26.53 | 400,597 | -0.14(-0.52%) |
Jan 31, 2002 | 26.47 | 26.81 | 25.69 | 26.67 | 4,815,569 | +0.90(+3.48%) |
Jan 30, 2002 | 26.89 | 26.90 | 23.80 | 25.77 | 11,987,428 | -1.21(-4.50%) |
Jan 29, 2002 | 29.64 | 29.66 | 26.98 | 26.98 | 8,497,190 | -2.34(-7.97%) |
Jan 28, 2002 | 29.02 | 29.79 | 28.98 | 29.32 | 2,695,504 | +0.43(+1.50%) |
Jan 25, 2002 | 29.33 | 29.51 | 28.79 | 28.89 | 4,179,007 | -0.78(-2.63%) |
Jan 24, 2002 | 29.48 | 29.98 | 29.07 | 29.67 | 4,174,484 | +0.28(+0.95%) |
Jan 23, 2002 | 27.47 | 29.48 | 26.89 | 29.39 | 6,958,895 | +2.38(+8.83%) |
Jan 22, 2002 | 28.05 | 28.13 | 26.71 | 27.01 | 2,345,175 | -0.84(-3.00%) |
Jan 21, 2002 | 27.94 | 28.17 | 27.39 | 27.84 | 3,409,343 | +0.00(+0.00%) |
Jan 18, 2002 | 27.94 | 28.17 | 27.39 | 27.84 | 3,399,651 | -0.75(-2.63%) |
Jan 17, 2002 | 28.49 | 28.83 | 27.94 | 28.59 | 3,748,946 | +0.74(+2.64%) |
Jan 16, 2002 | 28.56 | 29.01 | 3.869 | 27.86 | 2,526,865 | -0.70(-2.44%) |
Jan 15, 2002 | 28.13 | 28.65 | 27.87 | 28.55 | 2,708,168 | +0.32(+1.12%) |
Jan 14, 2002 | 28.47 | 28.62 | 28.05 | 28.24 | 1,660,282 | -0.23(-0.82%) |
Jan 11, 2002 | 28.65 | 28.83 | 28.33 | 28.47 | 4,742,687 | -0.15(-0.54%) |
Jan 10, 2002 | 29.14 | 29.28 | 28.62 | 28.62 | 3,634,194 | +1.93(+7.25%) |