Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celadon Group Inc (OP: CGIP )

0.0005 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2021 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Sep 27, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 24, 2021 0.0021 0.0021 0.0005 0.0005 20,000 -0.00(-76.19%)
Sep 23, 2021 0.0021 0.0021 0.0021 0.0021 2,500 +0.00(+320.00%)
Sep 22, 2021 0.0005 0.0005 0.0005 0.0005 19,598 -0.00(-78.26%)
Sep 21, 2021 0.0023 0.0023 0.0023 0.0023 100 +0.00(+360.00%)
Sep 20, 2021 0.0023 0.0023 0.0005 0.0005 10,000 -0.00(-88.89%)
Sep 17, 2021 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+800.00%)
Sep 16, 2021 0.0005 0.0005 0.0005 0.0005 1,360 -0.00(-90.00%)
Sep 15, 2021 0.0050 0.0050 0.0050 0.0050 125,000 -0.00(-16.67%)
Sep 14, 2021 0.0060 0.0060 0.0060 0.0060 2,380 +0.01(+1100.00%)
Sep 13, 2021 0.0006 0.0006 0.0005 0.0005 132,571 -0.00(-16.67%)
Sep 10, 2021 0.0022 0.0022 0.0006 0.0006 53,680 -0.00(-86.67%)
Sep 09, 2021 0.0045 0.0045 0.0045 0.0045 1,225 -0.00(-28.57%)
Sep 03, 2021 0.0063 0.0063 0.0063 0 -0.00(-25.88%)
Aug 31, 2021 0.0085 0.0085 0.0085 0 +0.00(+41.67%)
Aug 30, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+46.34%)
Aug 27, 2021 0.0041 0.0041 0.0041 0.0041 35,000 +0.00(+0.00%)
Aug 26, 2021 0.0055 0.0055 0.0041 0.0041 335,935 -0.00(-18.00%)
Aug 25, 2021 0.0050 0.0055 0.0050 0.0050 3,150 +0.00(+0.00%)
Aug 20, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2021 0.0065 0.0065 0.0050 0.0050 52,401 -0.00(-28.57%)
Aug 18, 2021 0.0060 0.0070 0.0060 0.0070 2,100 -0.00(-12.50%)
Aug 17, 2021 0.0055 0.0080 0.0055 0.0080 38,250 +0.00(+60.00%)
Aug 16, 2021 0.0050 0.0050 0.0050 0.0050 20,527 -0.00(-33.33%)
Aug 12, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 10, 2021 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Aug 09, 2021 0.0075 0.0080 0.0070 0.0070 15,780 +0.00(+27.27%)
Aug 06, 2021 0.0055 0.0068 0.0055 0.0055 2,404 +0.00(+10.00%)
Aug 05, 2021 0.0065 0.0080 0.0050 0.0050 422,331 -0.00(-16.67%)
Aug 04, 2021 0.0060 0.0080 0.0060 0.0060 256,483 -0.00(-20.00%)
Aug 03, 2021 0.0060 0.0075 0.0060 0.0075 1,612 +0.00(+7.14%)
Aug 02, 2021 0.0060 0.0070 0.0060 0.0070 30,833 -0.00(-6.67%)
Jul 30, 2021 0.0080 0.0089 0.0060 0.0075 38,400 +0.00(+25.00%)
Jul 29, 2021 0.0089 0.0089 0.0060 0.0060 30,160 +0.00(+20.00%)
Jul 28, 2021 0.0050 0.0050 0.0050 0.0050 252 -0.00(-44.44%)
Jul 27, 2021 0.0070 0.0090 0.0070 0.0090 10,041 +0.00(+50.00%)
Jul 26, 2021 0.0051 0.0060 0.0050 0.0060 286,860 -0.00(-25.00%)
Jul 23, 2021 0.0080 0.0080 0.0050 0.0080 2,241,753 +0.00(+0.00%)
Jul 22, 2021 0.0080 0.0080 0.0080 0.0080 225 +0.00(+0.00%)
Jul 21, 2021 0.0095 0.0095 0.0080 0.0080 84,103 -0.00(-11.11%)
Jul 20, 2021 0.0100 0.0100 0.0090 0.0090 10,932 +0.00(+0.00%)
Jul 19, 2021 0.0090 0.0090 0.0090 0.0090 29,200 -0.00(-14.29%)
Jul 16, 2021 0.0105 0.0105 0.0105 0.0105 5,000 -0.00(-4.55%)
Jul 15, 2021 0.0099 0.0120 0.0099 0.0110 121,303 +0.00(+0.00%)
Jul 13, 2021 0.0110 0.0110 0.0110 0 +0.00(+11.11%)
Jul 12, 2021 0.0085 0.0100 0.0085 0.0099 130,740 +0.00(+1.02%)
Jul 09, 2021 0.0090 0.0098 0.0090 0.0098 109,500 +0.00(+20.99%)
Jul 08, 2021 0.0088 0.0110 0.0081 0.0081 120,500 -0.00(-26.36%)
Jul 07, 2021 0.0098 0.0110 0.0098 0.0110 30,000 +0.00(+12.24%)
Jul 02, 2021 0.0086 0.0086 0.0086 0.0098 100 +0.00(+13.95%)
Jul 01, 2021 0.0098 0.0103 0.0086 0.0086 165,500 -0.00(-15.69%)
Jun 30, 2021 0.0103 0.0119 0.0085 0.0102 110,365 -0.00(-21.54%)
Jun 29, 2021 0.0130 0.0130 0.0130 0.0130 276 +0.00(+20.37%)
Jun 28, 2021 0.0110 0.0134 0.0085 0.0108 141,803 +0.00(+27.06%)
Jun 25, 2021 0.0098 0.0110 0.0085 0.0085 93,156 +0.00(+21.43%)
Jun 24, 2021 0.0067 0.0090 0.0067 0.0070 33,200 +0.00(+7.69%)
Jun 23, 2021 0.0090 0.0090 0.0065 0.0065 68,571 -0.00(-27.78%)
Jun 22, 2021 0.0100 0.0100 0.0090 0.0090 156,002 +0.00(+0.00%)
Jun 21, 2021 0.0129 0.0129 0.0090 0.0090 478,611 -0.00(-15.09%)
Jun 18, 2021 0.0105 0.0106 0.0105 0.0106 1,470 -0.00(-17.83%)
Jun 17, 2021 0.0129 0.0129 0.0129 0.0129 600 +0.00(+7.50%)
Jun 16, 2021 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+9.09%)
Jun 15, 2021 0.0110 0.0110 0.0110 0.0110 33,500 +0.00(+0.00%)
Jun 14, 2021 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
Jun 11, 2021 0.0120 0.0120 0.0110 0.0110 30,000 -0.00(-14.06%)
Jun 10, 2021 0.0108 0.0128 0.0100 0.0128 132,000 +0.00(+11.30%)
Jun 09, 2021 0.0115 0.0115 0.0115 0.0115 1,000 +0.00(+9.52%)
Jun 08, 2021 0.0105 0.0105 0.0105 0.0105 6,100 -0.00(-7.08%)
Jun 07, 2021 0.0120 0.0120 0.0113 0.0113 20,014 +0.00(+7.62%)
Jun 04, 2021 0.0105 0.0117 0.0105 0.0105 2,705 -0.00(-4.55%)
Jun 03, 2021 0.0110 0.0130 0.0110 0.0110 12,991 -0.00(-8.33%)
Jun 01, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 27, 2021 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
May 26, 2021 0.0120 0.0120 0.0110 0.0110 9,012 +0.00(+0.00%)
May 25, 2021 0.0122 0.0133 0.0110 0.0110 75,660 -0.00(-12.00%)
May 24, 2021 0.0140 0.0140 0.0125 0.0125 3,000 -0.00(-3.85%)
May 20, 2021 0.0130 0.0130 0.0130 0 +0.00(+5.69%)
May 19, 2021 0.0128 0.0128 0.0123 0.0123 2,410 -0.00(-15.17%)
May 18, 2021 0.0145 0.0145 0.0145 0.0145 2,530 +0.00(+0.00%)
May 17, 2021 0.0105 0.0145 0.0105 0.0145 130,000 +0.00(+5.84%)
May 14, 2021 0.0119 0.0137 0.0100 0.0137 29,615 +0.00(+0.74%)
May 13, 2021 0.0118 0.0136 0.0100 0.0136 60,172 +0.00(+0.74%)
May 12, 2021 0.0124 0.0136 0.0100 0.0135 330,899 +0.00(+8.87%)
May 11, 2021 0.0119 0.0137 0.0100 0.0124 51,001 -0.00(-9.49%)
May 10, 2021 0.0120 0.0138 0.0101 0.0137 12,623 -0.00(-0.72%)
May 07, 2021 0.0119 0.0138 0.0100 0.0138 68,135 +0.00(+0.00%)
May 06, 2021 0.0105 0.0140 0.0100 0.0138 77,515 +0.00(+15.00%)
May 05, 2021 0.0123 0.0141 0.0120 0.0120 549,037 -0.00(-13.67%)
May 04, 2021 0.0101 0.0139 0.0101 0.0139 95,003 -0.00(-1.42%)
May 03, 2021 0.0121 0.0141 0.0101 0.0141 318,574 +0.00(+0.00%)
Apr 30, 2021 0.0153 0.0153 0.0085 0.0141 102,100 -0.00(-2.76%)
Apr 29, 2021 0.0135 0.0145 0.0135 0.0145 40,260 +0.00(+7.41%)
Apr 28, 2021 0.0144 0.0144 0.0091 0.0135 138,989 -0.00(-6.25%)
Apr 27, 2021 0.0145 0.0145 0.0081 0.0144 251,653 +0.00(+0.00%)
Apr 26, 2021 0.0146 0.0146 0.0123 0.0144 19,000 +0.00(+19.01%)
Apr 23, 2021 0.0121 0.0134 0.0080 0.0121 87,000 +0.00(+0.00%)
Apr 22, 2021 0.0147 0.0147 0.0121 0.0121 1,111 -0.00(-9.70%)
Apr 21, 2021 0.0134 0.0134 0.0134 0.0134 5,087 +0.00(+10.74%)
Apr 20, 2021 0.0165 0.0169 0.0121 0.0121 104,582 -0.00(-17.69%)
Apr 19, 2021 0.0120 0.0147 0.0120 0.0147 70,061 -0.00(-13.02%)
Apr 16, 2021 0.0130 0.0180 0.0130 0.0169 120,500 -0.00(-0.59%)
Apr 15, 2021 0.0140 0.0180 0.0121 0.0170 200,290 +0.01(+41.67%)
Apr 14, 2021 0.0104 0.0144 0.0100 0.0120 206,855 +0.00(+17.65%)
Apr 13, 2021 0.0110 0.0125 0.0102 0.0102 58,389 -0.00(-15.70%)
Apr 12, 2021 0.0132 0.0132 0.0121 0.0121 16,223 +0.00(+18.63%)
Apr 09, 2021 0.0131 0.0141 0.0100 0.0102 308,700 -0.00(-23.88%)
Apr 08, 2021 0.0146 0.0146 0.0116 0.0134 198,353 -0.00(-4.96%)
Apr 07, 2021 0.0160 0.0184 0.0137 0.0141 453,025 -0.00(-20.34%)
Apr 06, 2021 0.0170 0.0205 0.0125 0.0177 379,093 -0.00(-11.50%)
Apr 05, 2021 0.0260 0.0260 0.0115 0.0200 3,068,807 -0.01(-28.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.