Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 9.166 | 9.166 | 9.166 | 9.166 | 1,722 | +0.08(+0.90%) |
Oct 30, 2014 | 9.072 | 9.084 | 9.060 | 9.084 | 1,971 | +0.08(+0.89%) |
Oct 29, 2014 | 9.160 | 9.160 | 9.004 | 9.004 | 343 | +0.00(+0.04%) |
Oct 28, 2014 | 8.930 | 9.000 | 8.930 | 9.000 | 1,097 | +0.23(+2.60%) |
Oct 27, 2014 | 8.772 | 8.772 | 8.772 | 8.772 | 170 | -0.08(-0.95%) |
Oct 24, 2014 | 8.810 | 8.856 | 8.810 | 8.856 | 1,518 | +0.06(+0.64%) |
Oct 23, 2014 | 8.848 | 9.000 | 8.800 | 8.800 | 1,889 | +0.17(+1.97%) |
Oct 22, 2014 | 8.690 | 8.760 | 8.630 | 8.630 | 2,896 | -0.06(-0.67%) |
Oct 21, 2014 | 8.582 | 8.688 | 8.582 | 8.688 | 476 | +0.12(+1.40%) |
Oct 20, 2014 | 8.615 | 8.720 | 8.568 | 8.568 | 1,833 | +0.02(+0.28%) |
Oct 17, 2014 | 8.680 | 8.690 | 8.544 | 8.544 | 509 | -0.17(-1.91%) |
Oct 16, 2014 | 8.710 | 8.710 | 8.668 | 8.710 | 463 | +0.21(+2.47%) |
Oct 15, 2014 | 8.384 | 8.670 | 8.370 | 8.500 | 3,730 | -0.16(-1.85%) |
Oct 13, 2014 | 8.660 | 8.660 | 8.660 | 130 | +0.19(+2.27%) | |
Oct 10, 2014 | 8.468 | 8.468 | 8.468 | 8.468 | 515 | -0.18(-2.10%) |
Oct 09, 2014 | 8.620 | 8.620 | 8.560 | 8.650 | 1,172 | -0.04(-0.46%) |
Oct 08, 2014 | 8.600 | 8.710 | 8.600 | 8.690 | 1,716 | -0.10(-1.14%) |
Oct 07, 2014 | 8.670 | 8.790 | 8.640 | 8.790 | 1,538 | +0.03(+0.34%) |
Oct 06, 2014 | 8.710 | 8.760 | 8.710 | 8.760 | 963 | +0.19(+2.22%) |
Oct 03, 2014 | 8.560 | 8.600 | 8.560 | 8.570 | 1,264 | +0.18(+2.15%) |
Oct 02, 2014 | 8.400 | 8.400 | 8.350 | 8.390 | 2,174 | -0.07(-0.83%) |
Oct 01, 2014 | 8.440 | 8.460 | 8.424 | 8.460 | 1,116 | -0.07(-0.84%) |
Sep 30, 2014 | 8.580 | 8.580 | 8.520 | 8.532 | 1,214 | +0.01(+0.14%) |
Sep 29, 2014 | 8.630 | 8.630 | 8.520 | 8.520 | 2,768 | -0.35(-3.95%) |
Sep 26, 2014 | 8.870 | 8.870 | 8.870 | 8.870 | 453 | +0.10(+1.14%) |
Sep 25, 2014 | 8.890 | 8.890 | 8.770 | 8.770 | 1,309 | -0.26(-2.88%) |
Sep 24, 2014 | 9.000 | 9.030 | 8.980 | 9.030 | 3,382 | +0.09(+1.01%) |
Sep 23, 2014 | 8.940 | 8.940 | 8.940 | 8.940 | 6,796 | -0.01(-0.11%) |
Sep 22, 2014 | 9.080 | 9.090 | 8.950 | 8.950 | 5,506 | -0.19(-2.04%) |
Sep 19, 2014 | 9.136 | 9.136 | 9.136 | 9.136 | 1,646 | +0.02(+0.24%) |
Sep 18, 2014 | 9.114 | 9.114 | 9.114 | 9.114 | 377 | -0.03(-0.28%) |
Sep 17, 2014 | 9.162 | 9.225 | 9.140 | 9.140 | 41,657 | -0.17(-1.83%) |
Sep 16, 2014 | 9.170 | 9.320 | 9.170 | 9.310 | 11,453 | +0.10(+1.11%) |
Sep 15, 2014 | 9.277 | 9.277 | 9.207 | 9.207 | 436 | -0.10(-1.02%) |
Sep 12, 2014 | 9.303 | 9.303 | 9.303 | 9.303 | 272 | -0.09(-0.91%) |
Sep 11, 2014 | 9.380 | 9.388 | 9.380 | 9.388 | 717 | -0.00(-0.02%) |
Sep 10, 2014 | 9.420 | 9.420 | 9.390 | 9.390 | 486 | -0.19(-1.98%) |
Sep 08, 2014 | 9.580 | 9.580 | 9.580 | 153 | -0.10(-1.03%) | |
Sep 05, 2014 | 9.530 | 9.680 | 9.530 | 9.680 | 3,169 | -0.07(-0.72%) |
Sep 03, 2014 | 9.750 | 9.750 | 9.750 | 33 | +0.23(+2.42%) | |
Sep 02, 2014 | 9.450 | 9.520 | 9.450 | 9.520 | 881 | +0.03(+0.32%) |
Aug 28, 2014 | 9.490 | 9.490 | 9.490 | 0 | -0.16(-1.64%) | |
Aug 27, 2014 | 9.648 | 9.648 | 9.648 | 9.648 | 133 | -0.10(-0.99%) |
Aug 26, 2014 | 9.744 | 9.744 | 9.744 | 9.744 | 191 | +0.03(+0.35%) |
Aug 25, 2014 | 9.711 | 9.742 | 9.710 | 9.710 | 724 | +0.05(+0.52%) |
Aug 22, 2014 | 9.666 | 9.666 | 9.660 | 9.660 | 914 | +0.00(+0.00%) |
Aug 21, 2014 | 9.850 | 9.850 | 9.660 | 9.660 | 2,184 | -0.19(-1.93%) |
Aug 20, 2014 | 9.865 | 9.865 | 9.850 | 9.850 | 381 | -0.10(-1.00%) |
Aug 19, 2014 | 9.900 | 9.949 | 9.900 | 9.949 | 852 | +0.08(+0.80%) |
Aug 18, 2014 | 9.902 | 9.902 | 9.870 | 9.870 | 670 | -0.07(-0.70%) |
Aug 15, 2014 | 9.970 | 9.970 | 9.940 | 9.940 | 971 | -0.07(-0.70%) |
Aug 14, 2014 | 10.03 | 10.03 | 10.01 | 10.01 | 2,732 | -0.13(-1.28%) |
Aug 13, 2014 | 10.08 | 10.14 | 10.08 | 10.14 | 949 | +0.14(+1.40%) |
Aug 11, 2014 | 10.00 | 10.00 | 10.00 | 52 | +0.10(+1.01%) | |
Aug 08, 2014 | 6.940 | 9.900 | 6.940 | 9.900 | 3,426 | +0.04(+0.41%) |
Aug 07, 2014 | 9.798 | 9.860 | 9.780 | 9.860 | 670 | -0.14(-1.40%) |
Aug 06, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 5,331 | -0.01(-0.10%) |
Aug 05, 2014 | 10.12 | 10.12 | 10.01 | 10.01 | 3,527 | -0.19(-1.86%) |
Aug 04, 2014 | 10.11 | 10.20 | 10.05 | 10.20 | 50,236 | +0.20(+1.97%) |
Aug 01, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 4,520 | -0.05(-0.47%) |
Jul 31, 2014 | 10.07 | 10.07 | 10.04 | 10.05 | 2,952 | -0.06(-0.59%) |
Jul 30, 2014 | 10.11 | 10.11 | 10.11 | 10.11 | 462 | -0.04(-0.39%) |
Jul 29, 2014 | 10.15 | 10.15 | 10.15 | 10.15 | 694 | +0.05(+0.45%) |
Jul 28, 2014 | 10.15 | 10.19 | 10.10 | 10.10 | 3,123 | +0.13(+1.35%) |
Jul 25, 2014 | 9.950 | 10.05 | 9.950 | 9.970 | 967 | +0.06(+0.61%) |
Jul 24, 2014 | 9.870 | 9.910 | 9.840 | 9.910 | 9,615 | +0.15(+1.54%) |
Jul 23, 2014 | 9.766 | 9.790 | 9.760 | 9.760 | 8,625 | +0.06(+0.62%) |
Jul 22, 2014 | 9.570 | 9.700 | 9.570 | 9.700 | 1,592 | +0.23(+2.43%) |
Jul 21, 2014 | 9.470 | 9.490 | 9.456 | 9.470 | 1,208 | -0.06(-0.63%) |
Jul 18, 2014 | 9.470 | 9.530 | 9.470 | 9.530 | 1,900 | +0.06(+0.63%) |
Jul 17, 2014 | 9.570 | 9.570 | 9.470 | 9.470 | 1,088 | -0.07(-0.78%) |
Jul 16, 2014 | 9.495 | 9.570 | 9.470 | 9.545 | 1,298 | -0.03(-0.26%) |
Jul 15, 2014 | 9.570 | 9.570 | 9.570 | 9.570 | 451 | +0.02(+0.21%) |
Jul 14, 2014 | 9.462 | 9.550 | 9.462 | 9.550 | 617 | +0.10(+1.06%) |
Jul 10, 2014 | 9.450 | 9.450 | 9.450 | 110 | -0.05(-0.55%) | |
Jul 09, 2014 | 9.510 | 9.510 | 9.502 | 9.502 | 1,276 | -0.04(-0.39%) |
Jul 07, 2014 | 9.540 | 9.540 | 9.540 | 245 | -0.16(-1.65%) | |
Jul 03, 2014 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) | |
Jul 02, 2014 | 9.883 | 9.894 | 9.650 | 9.650 | 1,787 | +0.25(+2.66%) |
Jul 01, 2014 | 9.750 | 9.750 | 9.400 | 9.400 | 1,813 | -0.40(-4.08%) |
Jun 30, 2014 | 9.890 | 9.890 | 9.800 | 9.800 | 792 | +0.05(+0.51%) |
Jun 27, 2014 | 9.740 | 9.773 | 9.740 | 9.750 | 791 | -0.03(-0.31%) |
Jun 26, 2014 | 9.850 | 9.890 | 9.780 | 9.780 | 45,916 | -0.06(-0.61%) |
Jun 25, 2014 | 9.810 | 9.840 | 9.800 | 9.840 | 768 | +0.00(+0.03%) |
Jun 24, 2014 | 9.870 | 9.870 | 9.820 | 9.837 | 1,370 | +0.20(+2.04%) |
Jun 23, 2014 | 9.640 | 9.640 | 9.640 | 9.640 | 409 | -0.10(-1.03%) |
Jun 20, 2014 | 9.670 | 9.740 | 9.640 | 9.740 | 4,171 | -0.01(-0.10%) |
Jun 19, 2014 | 9.750 | 9.750 | 9.750 | 9.750 | 1,807 | +0.07(+0.71%) |
Jun 18, 2014 | 9.681 | 9.681 | 9.681 | 9.681 | 2,004 | -0.14(-1.42%) |
Jun 17, 2014 | 9.820 | 9.820 | 9.820 | 9.820 | 273 | +0.01(+0.10%) |
Jun 16, 2014 | 9.760 | 9.810 | 9.760 | 9.810 | 664 | +0.18(+1.89%) |
Jun 13, 2014 | 9.650 | 9.650 | 9.628 | 9.628 | 516 | +0.12(+1.24%) |
Jun 12, 2014 | 9.600 | 9.600 | 9.510 | 9.510 | 506 | -0.09(-0.94%) |
Jun 11, 2014 | 9.600 | 9.600 | 9.600 | 9.600 | 386 | +0.13(+1.37%) |
Jun 09, 2014 | 9.470 | 9.470 | 9.470 | 9.470 | 87 | +0.12(+1.28%) |
Jun 04, 2014 | 9.350 | 9.350 | 9.350 | 9.350 | 238 | +0.05(+0.54%) |
Jun 03, 2014 | 9.300 | 9.300 | 9.300 | 9.300 | 729 | +0.16(+1.75%) |
Jun 02, 2014 | 9.200 | 9.268 | 9.140 | 9.140 | 1,202 | -0.05(-0.54%) |
May 30, 2014 | 9.290 | 9.290 | 9.190 | 9.190 | 1,335 | +0.03(+0.33%) |
May 29, 2014 | 9.160 | 9.160 | 9.160 | 9.160 | 1,627 | +0.19(+2.16%) |
May 28, 2014 | 8.966 | 8.966 | 8.966 | 8.966 | 251 | +0.13(+1.43%) |
May 22, 2014 | 8.840 | 8.840 | 8.840 | 140 | -0.06(-0.67%) | |
May 21, 2014 | 8.900 | 8.900 | 8.900 | 8.900 | 145 | +0.28(+3.20%) |
May 20, 2014 | 8.624 | 8.624 | 8.624 | 8.624 | 141 | -0.11(-1.21%) |
May 19, 2014 | 8.730 | 8.730 | 8.730 | 8.730 | 3,008 | -0.18(-2.02%) |
May 16, 2014 | 8.910 | 8.910 | 8.910 | 8.910 | 218 | +0.26(+3.01%) |
May 15, 2014 | 8.650 | 8.650 | 8.650 | 8.650 | 647 | -0.28(-3.14%) |
May 14, 2014 | 8.840 | 8.930 | 8.840 | 8.930 | 3,854 | +0.14(+1.59%) |
May 13, 2014 | 8.781 | 8.790 | 8.781 | 8.790 | 10,079 | -0.01(-0.11%) |
May 12, 2014 | 8.800 | 8.800 | 8.750 | 8.800 | 1,328 | +0.16(+1.85%) |
May 09, 2014 | 8.600 | 8.640 | 8.600 | 8.640 | 11,973 | -0.14(-1.59%) |
May 08, 2014 | 8.780 | 8.780 | 8.780 | 8.780 | 10,007 | +0.02(+0.23%) |
May 07, 2014 | 8.630 | 8.760 | 8.610 | 8.760 | 1,176 | +0.04(+0.42%) |
May 06, 2014 | 8.600 | 8.730 | 8.600 | 8.723 | 1,835 | -0.02(-0.19%) |
May 05, 2014 | 8.739 | 8.740 | 8.739 | 8.740 | 2,405 | -0.06(-0.68%) |
May 02, 2014 | 8.880 | 8.880 | 8.700 | 8.800 | 4,976 | -0.06(-0.68%) |
May 01, 2014 | 8.970 | 8.970 | 8.860 | 8.860 | 6,691 | +0.02(+0.23%) |
Apr 29, 2014 | 8.840 | 8.840 | 8.840 | 4 | -0.04(-0.45%) | |
Apr 28, 2014 | 8.880 | 8.880 | 8.880 | 8.880 | 1,015 | +0.18(+2.07%) |
Apr 25, 2014 | 8.685 | 8.700 | 8.670 | 8.700 | 6,251 | -0.20(-2.25%) |
Apr 24, 2014 | 8.900 | 8.900 | 8.900 | 8.900 | 1,429 | +0.03(+0.37%) |
Apr 22, 2014 | 8.867 | 8.867 | 8.867 | 17 | -0.13(-1.48%) | |
Apr 17, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 69 | +0.03(+0.33%) |
Apr 16, 2014 | 8.970 | 8.970 | 8.970 | 8.970 | 234 | +0.09(+1.01%) |
Apr 15, 2014 | 8.810 | 8.880 | 8.770 | 8.880 | 7,298 | -0.30(-3.27%) |
Apr 14, 2014 | 9.130 | 9.180 | 9.130 | 9.180 | 885 | +0.11(+1.21%) |
Apr 11, 2014 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.12(-1.31%) |
Apr 10, 2014 | 9.188 | 9.190 | 9.170 | 9.190 | 6,204 | -0.26(-2.76%) |
Apr 08, 2014 | 9.451 | 9.451 | 9.451 | 4 | +0.51(+5.72%) | |
Apr 07, 2014 | 8.941 | 8.941 | 8.940 | 8.940 | 539 | -0.02(-0.22%) |
Apr 04, 2014 | 9.070 | 9.070 | 8.922 | 8.960 | 0 | +0.19(+2.19%) |
Apr 02, 2014 | 8.768 | 8.768 | 8.768 | 0 | -0.11(-1.26%) | |
Apr 01, 2014 | 8.880 | 8.880 | 8.880 | 8.880 | 870 | -0.26(-2.84%) |
Mar 31, 2014 | 8.970 | 9.160 | 8.970 | 9.140 | 5,768 | +0.27(+3.04%) |
Mar 28, 2014 | 8.860 | 8.870 | 8.860 | 8.870 | 0 | +0.09(+1.03%) |
Mar 27, 2014 | 8.780 | 8.780 | 8.780 | 8.780 | 400 | +0.23(+2.67%) |
Mar 26, 2014 | 8.569 | 8.570 | 8.552 | 8.552 | 3,324 | +0.05(+0.61%) |
Mar 25, 2014 | 8.370 | 8.510 | 8.370 | 8.500 | 1,808 | +0.28(+3.41%) |
Mar 24, 2014 | 8.240 | 8.340 | 8.210 | 8.220 | 6,141 | +0.24(+3.01%) |
Mar 21, 2014 | 8.030 | 8.030 | 7.980 | 7.980 | 593 | +0.07(+0.88%) |
Mar 20, 2014 | 7.900 | 7.910 | 7.900 | 7.910 | 918 | +0.04(+0.44%) |
Mar 19, 2014 | 7.979 | 7.979 | 7.875 | 7.875 | 746 | -0.12(-1.56%) |
Mar 18, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 876 | -0.06(-0.79%) |
Mar 17, 2014 | 8.160 | 8.160 | 8.000 | 8.064 | 1,268 | +0.02(+0.30%) |
Mar 14, 2014 | 8.000 | 8.040 | 7.950 | 8.040 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 8.200 | 8.200 | 8.040 | 8.040 | 959 | -0.14(-1.71%) |
Mar 12, 2014 | 8.150 | 8.180 | 8.075 | 8.180 | 12,164 | -0.06(-0.73%) |
Mar 11, 2014 | 8.280 | 8.280 | 8.240 | 8.240 | 1,700 | -0.04(-0.48%) |
Mar 10, 2014 | 8.280 | 8.280 | 8.240 | 8.280 | 1,876 | +0.00(+0.00%) |
Mar 07, 2014 | 8.445 | 8.450 | 8.280 | 8.280 | 0 | -0.23(-2.70%) |
Mar 06, 2014 | 8.510 | 8.510 | 8.510 | 8.510 | 893 | +0.05(+0.59%) |
Mar 05, 2014 | 8.380 | 8.520 | 8.380 | 8.460 | 1,472 | +0.00(+0.00%) |
Mar 03, 2014 | 8.460 | 8.460 | 8.460 | 126 | -0.33(-3.75%) | |
Feb 27, 2014 | 8.790 | 8.790 | 8.790 | 8.790 | 98 | +0.23(+2.69%) |
Feb 26, 2014 | 8.610 | 8.610 | 8.560 | 8.560 | 735 | -0.28(-3.17%) |
Feb 25, 2014 | 8.904 | 8.904 | 8.840 | 8.840 | 2,092 | -0.19(-2.13%) |
Feb 24, 2014 | 9.040 | 9.100 | 9.030 | 9.032 | 8,465 | -0.10(-1.07%) |
Feb 21, 2014 | 9.170 | 9.170 | 9.050 | 9.130 | 0 | -0.15(-1.57%) |
Feb 20, 2014 | 9.350 | 9.350 | 9.276 | 9.276 | 1,652 | -0.14(-1.53%) |
Feb 19, 2014 | 9.440 | 9.530 | 9.420 | 9.420 | 780 | -0.01(-0.14%) |
Feb 18, 2014 | 9.290 | 9.433 | 9.290 | 9.433 | 1,022 | +0.09(+1.00%) |
Feb 14, 2014 | 9.340 | 9.340 | 9.340 | 0 | +0.21(+2.30%) | |
Feb 13, 2014 | 9.140 | 9.175 | 9.130 | 9.130 | 1,422 | +0.00(+0.00%) |
Feb 12, 2014 | 9.130 | 9.130 | 9.130 | 9.130 | 738 | +0.14(+1.56%) |
Feb 11, 2014 | 8.950 | 9.100 | 8.950 | 8.990 | 2,780 | +0.32(+3.69%) |
Feb 10, 2014 | 8.670 | 8.670 | 8.670 | 8.670 | 638 | -0.04(-0.46%) |
Feb 07, 2014 | 8.776 | 8.776 | 8.680 | 8.710 | 2,807 | +0.14(+1.63%) |
Feb 06, 2014 | 8.580 | 8.650 | 8.560 | 8.570 | 5,167 | +0.16(+1.90%) |
Feb 05, 2014 | 8.470 | 8.470 | 8.410 | 8.410 | 1,485 | -0.22(-2.55%) |
Feb 04, 2014 | 8.630 | 8.630 | 8.550 | 8.630 | 2,278 | +0.11(+1.29%) |
Feb 03, 2014 | 8.582 | 8.582 | 8.520 | 8.520 | 1,025 | -0.20(-2.29%) |
Jan 31, 2014 | 8.698 | 8.770 | 8.698 | 8.720 | 0 | -0.05(-0.57%) |
Jan 30, 2014 | 8.740 | 8.770 | 8.740 | 8.770 | 3,701 | +0.09(+1.04%) |
Jan 29, 2014 | 8.740 | 8.850 | 8.680 | 8.680 | 9,340 | -0.05(-0.57%) |
Jan 28, 2014 | 8.680 | 8.850 | 8.680 | 8.730 | 8,294 | +0.04(+0.46%) |
Jan 27, 2014 | 8.740 | 8.740 | 8.580 | 8.690 | 224,758 | +0.04(+0.46%) |
Jan 24, 2014 | 8.880 | 8.880 | 8.540 | 8.650 | 0 | -0.26(-2.92%) |
Jan 23, 2014 | 9.080 | 9.080 | 8.910 | 8.910 | 2,176 | -0.48(-5.07%) |
Jan 22, 2014 | 9.340 | 9.500 | 9.340 | 9.386 | 4,537 | +0.14(+1.47%) |
Jan 21, 2014 | 9.250 | 9.300 | 9.250 | 9.250 | 3,531 | -0.05(-0.54%) |
Jan 17, 2014 | 9.300 | 9.300 | 9.300 | 0 | -0.19(-2.00%) | |
Jan 16, 2014 | 9.550 | 9.550 | 9.490 | 9.490 | 5,645 | -0.16(-1.66%) |
Jan 15, 2014 | 9.680 | 9.650 | 9.500 | 9.650 | 3,266 | -0.03(-0.31%) |
Jan 14, 2014 | 9.490 | 9.680 | 9.490 | 9.680 | 6,839 | +0.09(+0.94%) |
Jan 13, 2014 | 9.550 | 9.650 | 9.550 | 9.590 | 6,495 | -0.06(-0.62%) |
Jan 10, 2014 | 9.580 | 9.720 | 9.570 | 9.650 | 9,735 | +0.06(+0.63%) |
Jan 09, 2014 | 9.630 | 9.840 | 9.580 | 9.590 | 2,034 | -0.12(-1.24%) |
Jan 08, 2014 | 9.720 | 9.824 | 9.710 | 9.710 | 5,930 | -0.18(-1.82%) |
Jan 07, 2014 | 9.870 | 9.940 | 9.760 | 9.890 | 8,665 | -0.05(-0.50%) |
Jan 06, 2014 | 10.00 | 10.02 | 9.940 | 9.940 | 18,443 | -0.21(-2.07%) |
Jan 03, 2014 | 10.20 | 10.25 | 10.07 | 10.15 | 0 | -0.24(-2.31%) |
Jan 02, 2014 | 10.38 | 10.40 | 10.35 | 10.39 | 9,213 | -0.37(-3.44%) |
Dec 31, 2013 | 10.76 | 10.76 | 10.76 | 0 | +0.20(+1.89%) | |
Dec 30, 2013 | 10.55 | 10.56 | 10.44 | 10.56 | 11,103 | +0.06(+0.57%) |
Dec 27, 2013 | 10.47 | 10.50 | 10.47 | 10.50 | 738 | +0.06(+0.57%) |
Dec 26, 2013 | 10.51 | 10.59 | 10.43 | 10.44 | 2,236 | -0.04(-0.38%) |
Dec 24, 2013 | 10.47 | 10.48 | 10.47 | 10.48 | 7,308 | +0.18(+1.75%) |
Dec 23, 2013 | 10.27 | 10.36 | 10.27 | 10.30 | 2,756 | -0.19(-1.81%) |
Dec 20, 2013 | 10.41 | 10.50 | 10.41 | 10.49 | 0 | -0.16(-1.50%) |
Dec 19, 2013 | 10.74 | 10.74 | 10.60 | 10.65 | 6,196 | +0.19(+1.82%) |
Dec 18, 2013 | 10.48 | 10.49 | 10.44 | 10.46 | 7,176 | +0.40(+3.98%) |
Dec 17, 2013 | 9.890 | 10.06 | 9.890 | 10.06 | 1,778 | +0.11(+1.11%) |
Dec 16, 2013 | 9.880 | 9.950 | 9.880 | 9.950 | 12,435 | +0.00(+0.00%) |
Dec 13, 2013 | 9.880 | 9.950 | 9.880 | 9.950 | 0 | -0.05(-0.50%) |
Dec 12, 2013 | 9.980 | 10.00 | 9.880 | 10.00 | 2,299 | -0.15(-1.48%) |
Dec 11, 2013 | 10.12 | 10.23 | 10.02 | 10.15 | 6,013 | -0.15(-1.46%) |
Dec 10, 2013 | 10.30 | 10.30 | 10.25 | 10.30 | 6,046 | -0.07(-0.68%) |
Dec 09, 2013 | 10.36 | 10.43 | 10.36 | 10.37 | 1,857 | -0.08(-0.77%) |
Dec 06, 2013 | 10.46 | 10.57 | 10.45 | 10.45 | 3,626 | +0.12(+1.16%) |
Dec 05, 2013 | 10.38 | 10.40 | 10.32 | 10.33 | 7,660 | +0.01(+0.10%) |
Dec 04, 2013 | 10.37 | 10.43 | 10.32 | 10.32 | 2,994 | -0.08(-0.77%) |
Dec 03, 2013 | 10.51 | 10.52 | 10.38 | 10.40 | 4,406 | -0.25(-2.35%) |
Dec 02, 2013 | 10.69 | 10.69 | 10.65 | 10.65 | 4,303 | +0.09(+0.85%) |
Nov 29, 2013 | 10.55 | 10.57 | 10.55 | 10.56 | 2,629 | -0.07(-0.66%) |
Nov 27, 2013 | 10.56 | 10.69 | 10.56 | 10.63 | 24,536 | +0.29(+2.80%) |
Nov 26, 2013 | 10.48 | 10.50 | 10.34 | 10.34 | 16,952 | -0.21(-1.99%) |
Nov 25, 2013 | 10.64 | 10.64 | 10.55 | 10.55 | 5,059 | -0.15(-1.40%) |
Nov 22, 2013 | 10.61 | 10.70 | 10.60 | 10.70 | 22,364 | +0.14(+1.33%) |
Nov 21, 2013 | 10.63 | 10.65 | 10.45 | 10.56 | 5,984 | -0.28(-2.58%) |
Nov 20, 2013 | 11.02 | 11.02 | 10.84 | 10.84 | 5,148 | -0.13(-1.23%) |
Nov 19, 2013 | 10.85 | 11.07 | 10.85 | 10.97 | 5,300 | +0.22(+2.09%) |
Nov 18, 2013 | 10.74 | 10.85 | 10.74 | 10.75 | 13,359 | +0.80(+8.04%) |
Nov 15, 2013 | 9.870 | 9.970 | 9.870 | 9.950 | 13,886 | +0.51(+5.40%) |
Nov 14, 2013 | 9.390 | 9.470 | 9.390 | 9.440 | 10,447 | -0.18(-1.87%) |
Nov 12, 2013 | 9.660 | 9.660 | 9.610 | 9.620 | 3,116 | -0.03(-0.31%) |
Nov 11, 2013 | 9.665 | 9.730 | 9.650 | 9.650 | 5,597 | +0.27(+2.88%) |
Nov 08, 2013 | 9.380 | 9.510 | 9.380 | 9.380 | 7,103 | +0.00(+0.00%) |
Nov 07, 2013 | 9.340 | 9.930 | 9.340 | 9.380 | 4,702 | -0.34(-3.50%) |
Nov 06, 2013 | 9.540 | 9.720 | 9.540 | 9.720 | 6,532 | -0.07(-0.72%) |
Nov 05, 2013 | 9.650 | 9.790 | 9.600 | 9.790 | 6,168 | -0.01(-0.10%) |
Nov 04, 2013 | 9.800 | 9.940 | 9.790 | 9.800 | 8,355 | -0.16(-1.61%) |