Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.404 | 8.743 | 8.404 | 8.658 | 70,885 | +0.15(+1.80%) |
Oct 28, 2011 | 8.421 | 8.596 | 8.404 | 8.505 | 28,208 | +0.10(+1.24%) |
Oct 27, 2011 | 8.421 | 8.421 | 8.371 | 8.401 | 16,454 | +0.06(+0.70%) |
Oct 26, 2011 | 8.320 | 8.489 | 8.280 | 8.342 | 39,474 | +0.09(+1.09%) |
Oct 25, 2011 | 8.252 | 8.309 | 8.179 | 8.252 | 35,182 | +0.03(+0.41%) |
Oct 24, 2011 | 8.263 | 8.269 | 8.162 | 8.218 | 22,786 | -0.04(-0.48%) |
Oct 21, 2011 | 8.309 | 8.337 | 8.179 | 8.258 | 24,618 | +0.01(+0.14%) |
Oct 20, 2011 | 8.348 | 8.348 | 8.201 | 8.246 | 22,676 | +0.02(+0.27%) |
Oct 19, 2011 | 8.151 | 8.303 | 8.122 | 8.224 | 26,742 | +0.11(+1.39%) |
Oct 18, 2011 | 8.072 | 8.173 | 7.981 | 8.111 | 56,746 | -0.03(-0.35%) |
Oct 17, 2011 | 8.139 | 8.190 | 8.010 | 8.140 | 61,377 | -0.04(-0.48%) |
Oct 14, 2011 | 8.207 | 8.218 | 8.060 | 8.179 | 30,560 | -0.01(-0.07%) |
Oct 13, 2011 | 8.089 | 8.241 | 8.089 | 8.184 | 21,249 | +0.04(+0.48%) |
Oct 12, 2011 | 8.089 | 8.145 | 7.987 | 8.145 | 40,364 | +0.12(+1.48%) |
Oct 11, 2011 | 7.897 | 8.105 | 7.807 | 8.026 | 61,889 | +0.00(+0.00%) |
Oct 10, 2011 | 8.263 | 8.345 | 7.908 | 8.026 | 70,310 | -0.14(-1.66%) |
Oct 07, 2011 | 8.179 | 8.269 | 8.162 | 8.162 | 30,199 | -0.02(-0.28%) |
Oct 06, 2011 | 7.970 | 8.263 | 7.970 | 8.184 | 55,609 | +0.23(+2.91%) |
Oct 05, 2011 | 7.434 | 8.055 | 7.389 | 7.953 | 65,773 | +0.49(+6.58%) |
Oct 04, 2011 | 7.587 | 7.587 | 6.915 | 7.462 | 301,394 | -0.12(-1.64%) |
Oct 03, 2011 | 8.241 | 8.376 | 7.107 | 7.587 | 426,586 | -0.70(-8.44%) |
Sep 30, 2011 | 8.354 | 8.433 | 8.224 | 8.286 | 56,852 | -0.15(-1.74%) |
Sep 29, 2011 | 8.421 | 8.495 | 8.325 | 8.433 | 39,122 | -0.01(-0.07%) |
Sep 28, 2011 | 8.630 | 8.647 | 8.421 | 8.438 | 40,439 | -0.14(-1.64%) |
Sep 27, 2011 | 8.579 | 8.720 | 8.517 | 8.579 | 24,731 | +0.06(+0.73%) |
Sep 26, 2011 | 8.466 | 8.539 | 8.450 | 8.517 | 19,856 | +0.04(+0.47%) |
Sep 23, 2011 | 8.478 | 8.677 | 8.478 | 8.478 | 55,437 | -0.03(-0.33%) |
Sep 22, 2011 | 8.613 | 8.732 | 8.483 | 8.506 | 32,966 | -0.18(-2.08%) |
Sep 21, 2011 | 8.630 | 8.686 | 8.585 | 8.686 | 41,068 | +0.14(+1.59%) |
Sep 20, 2011 | 8.799 | 8.799 | 8.529 | 8.551 | 48,686 | -0.23(-2.57%) |
Sep 19, 2011 | 8.822 | 8.861 | 8.591 | 8.777 | 57,111 | -0.09(-1.02%) |
Sep 16, 2011 | 8.562 | 8.974 | 8.562 | 8.867 | 75,272 | +0.40(+4.73%) |
Sep 15, 2011 | 8.788 | 8.788 | 8.466 | 8.466 | 72,285 | -0.33(-3.72%) |
Sep 14, 2011 | 8.613 | 8.799 | 8.410 | 8.794 | 100,309 | +0.24(+2.77%) |
Sep 13, 2011 | 8.918 | 8.963 | 8.461 | 8.557 | 129,900 | -0.39(-4.35%) |
Sep 12, 2011 | 9.160 | 9.211 | 8.799 | 8.946 | 107,487 | -0.24(-2.58%) |
Sep 09, 2011 | 9.256 | 9.335 | 9.166 | 9.183 | 62,912 | -0.10(-1.03%) |
Sep 08, 2011 | 9.414 | 9.448 | 9.279 | 9.279 | 64,949 | -0.17(-1.79%) |
Sep 07, 2011 | 9.470 | 9.470 | 9.403 | 9.448 | 34,987 | +0.05(+0.54%) |
Sep 06, 2011 | 9.307 | 9.442 | 9.307 | 9.397 | 38,668 | +0.03(+0.36%) |
Sep 02, 2011 | 9.442 | 9.493 | 9.307 | 9.363 | 28,105 | -0.08(-0.90%) |
Sep 01, 2011 | 9.482 | 9.533 | 9.385 | 9.448 | 55,602 | +0.01(+0.06%) |
Aug 31, 2011 | 9.517 | 9.583 | 9.392 | 9.442 | 105,821 | -0.08(-0.89%) |
Aug 30, 2011 | 9.318 | 9.600 | 9.250 | 9.527 | 76,556 | +0.16(+1.75%) |
Aug 29, 2011 | 9.521 | 9.628 | 9.307 | 9.363 | 131,786 | -0.34(-3.49%) |
Aug 26, 2011 | 9.786 | 9.792 | 9.617 | 9.702 | 84,897 | -0.03(-0.29%) |
Aug 25, 2011 | 9.781 | 9.781 | 9.668 | 9.730 | 22,960 | -0.03(-0.29%) |
Aug 24, 2011 | 9.769 | 9.781 | 9.707 | 9.758 | 21,620 | -0.03(-0.29%) |
Aug 23, 2011 | 9.651 | 9.786 | 9.578 | 9.786 | 62,483 | +0.19(+1.94%) |
Aug 22, 2011 | 9.651 | 9.713 | 9.307 | 9.600 | 136,470 | +0.02(+0.18%) |
Aug 19, 2011 | 9.769 | 9.775 | 9.583 | 9.583 | 93,590 | -0.17(-1.79%) |
Aug 18, 2011 | 9.882 | 9.922 | 9.758 | 9.758 | 53,624 | -0.14(-1.37%) |
Aug 17, 2011 | 9.865 | 10.01 | 9.843 | 9.894 | 51,574 | +0.10(+0.98%) |
Aug 16, 2011 | 9.792 | 9.856 | 9.645 | 9.798 | 47,924 | +0.01(+0.12%) |
Aug 15, 2011 | 9.702 | 9.944 | 9.538 | 9.786 | 116,054 | +0.10(+0.99%) |
Aug 12, 2011 | 9.967 | 9.978 | 9.617 | 9.690 | 109,237 | -0.23(-2.28%) |
Aug 11, 2011 | 10.12 | 10.12 | 9.730 | 9.916 | 130,175 | -0.10(-1.01%) |
Aug 10, 2011 | 10.40 | 10.40 | 9.792 | 10.02 | 205,418 | -0.04(-0.37%) |
Aug 09, 2011 | 9.403 | 10.41 | 9.245 | 10.05 | 467,675 | +0.91(+10.00%) |
Aug 08, 2011 | 9.085 | 9.268 | 8.863 | 9.140 | 266,285 | +0.06(+0.68%) |
Aug 05, 2011 | 8.863 | 9.140 | 8.752 | 9.078 | 132,121 | +0.23(+2.62%) |
Aug 04, 2011 | 8.836 | 8.969 | 8.808 | 8.847 | 70,348 | +0.09(+1.01%) |
Aug 03, 2011 | 8.752 | 8.827 | 8.698 | 8.758 | 49,704 | +0.03(+0.38%) |
Aug 02, 2011 | 8.725 | 8.813 | 8.692 | 8.725 | 44,705 | +0.05(+0.57%) |
Aug 01, 2011 | 8.725 | 8.769 | 8.660 | 8.675 | 43,092 | +0.06(+0.64%) |
Jul 29, 2011 | 8.586 | 8.680 | 8.536 | 8.620 | 40,017 | -0.03(-0.32%) |
Jul 28, 2011 | 8.592 | 8.730 | 8.586 | 8.647 | 39,098 | +0.01(+0.13%) |
Jul 27, 2011 | 8.725 | 8.736 | 8.570 | 8.636 | 36,454 | -0.11(-1.27%) |
Jul 26, 2011 | 8.614 | 8.797 | 8.531 | 8.747 | 39,663 | +0.09(+1.09%) |
Jul 25, 2011 | 8.658 | 8.675 | 8.592 | 8.653 | 10,916 | -0.03(-0.38%) |
Jul 22, 2011 | 8.647 | 8.741 | 8.602 | 8.686 | 42,445 | +0.04(+0.45%) |
Jul 21, 2011 | 8.642 | 8.725 | 8.531 | 8.647 | 90,020 | +0.01(+0.06%) |
Jul 20, 2011 | 8.669 | 8.802 | 8.625 | 8.642 | 43,064 | -0.03(-0.32%) |
Jul 19, 2011 | 8.614 | 8.708 | 8.498 | 8.669 | 43,081 | +0.06(+0.64%) |
Jul 18, 2011 | 8.858 | 8.863 | 8.531 | 8.614 | 57,602 | -0.20(-2.28%) |
Jul 15, 2011 | 8.819 | 8.896 | 8.697 | 8.815 | 23,583 | +0.06(+0.71%) |
Jul 14, 2011 | 8.736 | 9.085 | 8.714 | 8.752 | 101,501 | +0.04(+0.45%) |
Jul 13, 2011 | 8.570 | 8.741 | 8.536 | 8.714 | 37,844 | +0.22(+2.54%) |
Jul 12, 2011 | 8.586 | 8.636 | 8.448 | 8.498 | 65,258 | -0.12(-1.35%) |
Jul 11, 2011 | 8.620 | 8.636 | 8.453 | 8.614 | 35,085 | -0.05(-0.58%) |
Jul 08, 2011 | 8.658 | 8.697 | 8.498 | 8.664 | 37,689 | -0.08(-0.95%) |
Jul 07, 2011 | 8.503 | 8.747 | 8.437 | 8.747 | 127,808 | +0.31(+3.70%) |
Jul 06, 2011 | 8.420 | 8.470 | 8.365 | 8.435 | 17,546 | -0.01(-0.09%) |
Jul 05, 2011 | 8.392 | 8.503 | 8.365 | 8.442 | 87,265 | +0.05(+0.59%) |
Jul 01, 2011 | 8.210 | 8.448 | 8.199 | 8.392 | 82,896 | +0.18(+2.23%) |
Jun 30, 2011 | 8.251 | 8.282 | 8.154 | 8.210 | 14,414 | -0.03(-0.40%) |
Jun 29, 2011 | 8.276 | 8.276 | 8.154 | 8.243 | 25,958 | -0.03(-0.33%) |
Jun 28, 2011 | 8.182 | 8.273 | 8.171 | 8.271 | 13,356 | +0.12(+1.43%) |
Jun 27, 2011 | 8.204 | 8.204 | 8.143 | 8.154 | 15,820 | -0.06(-0.67%) |
Jun 24, 2011 | 8.110 | 8.210 | 8.071 | 8.210 | 16,095 | +0.16(+1.93%) |
Jun 23, 2011 | 8.027 | 8.093 | 7.960 | 8.054 | 26,976 | +0.02(+0.21%) |
Jun 22, 2011 | 8.043 | 8.099 | 8.027 | 8.038 | 20,229 | +0.02(+0.21%) |
Jun 21, 2011 | 8.032 | 8.082 | 7.988 | 8.021 | 39,936 | -0.05(-0.62%) |
Jun 20, 2011 | 7.964 | 8.099 | 7.922 | 8.071 | 63,889 | +0.15(+1.89%) |
Jun 17, 2011 | 7.949 | 7.985 | 7.866 | 7.922 | 73,455 | -0.03(-0.35%) |
Jun 16, 2011 | 7.949 | 8.021 | 7.894 | 7.949 | 26,505 | +0.00(+0.00%) |
Jun 15, 2011 | 7.971 | 8.007 | 7.949 | 7.949 | 24,075 | -0.01(-0.14%) |
Jun 14, 2011 | 7.910 | 7.971 | 7.888 | 7.960 | 42,985 | +0.05(+0.63%) |
Jun 13, 2011 | 8.021 | 8.047 | 7.883 | 7.910 | 42,817 | -0.09(-1.18%) |
Jun 10, 2011 | 8.010 | 8.071 | 7.894 | 8.005 | 51,930 | +0.04(+0.49%) |
Jun 09, 2011 | 7.816 | 8.032 | 7.816 | 7.966 | 53,786 | +0.13(+1.70%) |
Jun 08, 2011 | 7.794 | 7.833 | 7.755 | 7.833 | 48,698 | +0.04(+0.57%) |
Jun 07, 2011 | 7.810 | 7.816 | 7.755 | 7.789 | 50,939 | +0.05(+0.64%) |
Jun 06, 2011 | 7.677 | 7.811 | 7.667 | 7.739 | 74,695 | +0.06(+0.72%) |
Jun 03, 2011 | 7.717 | 7.717 | 7.628 | 7.683 | 31,583 | -0.09(-1.14%) |
May 24, 2011 | 7.844 | 7.861 | 7.705 | 7.772 | 82,346 | -0.08(-0.99%) |
May 23, 2011 | 7.833 | 7.916 | 7.811 | 7.850 | 28,724 | +0.01(+0.07%) |
May 20, 2011 | 7.905 | 7.988 | 7.811 | 7.844 | 86,422 | -0.05(-0.63%) |
May 19, 2011 | 7.922 | 7.922 | 7.866 | 7.894 | 21,734 | -0.03(-0.35%) |
May 18, 2011 | 7.888 | 7.933 | 7.888 | 7.922 | 25,756 | +0.03(+0.42%) |
May 17, 2011 | 7.994 | 8.077 | 7.794 | 7.888 | 158,480 | -0.09(-1.11%) |
May 16, 2011 | 8.315 | 8.431 | 7.888 | 7.977 | 154,348 | -0.33(-4.00%) |
May 13, 2011 | 8.503 | 8.503 | 8.304 | 8.309 | 38,772 | -0.20(-2.41%) |
May 12, 2011 | 8.359 | 8.553 | 8.193 | 8.514 | 76,717 | +0.12(+1.45%) |
May 11, 2011 | 8.320 | 8.448 | 8.309 | 8.392 | 38,131 | +0.05(+0.56%) |
May 10, 2011 | 8.053 | 8.405 | 8.053 | 8.345 | 94,929 | -0.10(-1.16%) |
May 09, 2011 | 8.356 | 8.448 | 7.977 | 8.443 | 202,657 | +0.23(+2.85%) |
May 06, 2011 | 8.172 | 8.334 | 8.134 | 8.209 | 83,497 | +0.06(+0.79%) |
May 05, 2011 | 8.123 | 8.172 | 8.036 | 8.145 | 24,477 | +0.05(+0.60%) |
May 04, 2011 | 8.074 | 8.166 | 7.971 | 8.096 | 36,921 | -0.01(-0.13%) |
May 03, 2011 | 8.356 | 8.356 | 7.928 | 8.107 | 257,256 | -0.25(-2.99%) |
May 02, 2011 | 8.356 | 8.400 | 8.340 | 8.356 | 52,871 | +0.00(+0.05%) |
Apr 29, 2011 | 8.378 | 8.378 | 8.340 | 8.352 | 46,739 | +0.00(+0.02%) |
Apr 28, 2011 | 8.356 | 8.405 | 8.340 | 8.351 | 52,405 | +0.02(+0.20%) |
Apr 27, 2011 | 8.297 | 8.448 | 8.297 | 8.334 | 51,953 | +0.06(+0.72%) |
Apr 26, 2011 | 8.351 | 8.470 | 8.221 | 8.275 | 76,261 | +0.06(+0.73%) |
Apr 25, 2011 | 8.047 | 8.215 | 8.015 | 8.215 | 62,464 | +0.21(+2.57%) |
Apr 21, 2011 | 7.949 | 8.032 | 7.949 | 8.009 | 17,548 | +0.10(+1.23%) |
Apr 20, 2011 | 7.928 | 8.004 | 7.787 | 7.912 | 31,044 | +0.03(+0.41%) |
Apr 19, 2011 | 8.063 | 8.123 | 7.592 | 7.879 | 115,690 | -0.18(-2.29%) |
Apr 18, 2011 | 7.933 | 8.128 | 7.808 | 8.063 | 112,138 | +0.14(+1.71%) |
Apr 15, 2011 | 7.749 | 8.074 | 7.727 | 7.928 | 128,120 | +0.20(+2.60%) |
Apr 14, 2011 | 7.630 | 7.727 | 7.619 | 7.727 | 50,468 | +0.08(+1.06%) |
Apr 13, 2011 | 7.646 | 7.700 | 7.627 | 7.646 | 43,245 | -0.01(-0.07%) |
Apr 12, 2011 | 7.727 | 7.727 | 7.592 | 7.651 | 38,256 | -0.07(-0.84%) |
Apr 11, 2011 | 7.700 | 7.727 | 7.675 | 7.716 | 60,670 | +0.04(+0.49%) |
Apr 08, 2011 | 7.619 | 7.700 | 7.619 | 7.678 | 42,452 | +0.06(+0.78%) |
Apr 07, 2011 | 7.624 | 7.673 | 7.619 | 7.619 | 16,211 | -0.01(-0.07%) |
Apr 06, 2011 | 7.684 | 7.716 | 7.624 | 7.624 | 38,950 | -0.08(-0.99%) |
Apr 05, 2011 | 7.657 | 7.722 | 7.657 | 7.700 | 32,329 | +0.03(+0.42%) |
Apr 04, 2011 | 7.684 | 7.705 | 7.646 | 7.668 | 50,026 | +0.02(+0.21%) |
Apr 01, 2011 | 7.700 | 7.700 | 7.640 | 7.651 | 40,621 | -0.02(-0.21%) |
Mar 31, 2011 | 7.700 | 7.700 | 7.635 | 7.667 | 36,244 | -0.02(-0.21%) |
Mar 30, 2011 | 7.684 | 7.700 | 7.624 | 7.684 | 19,289 | +0.06(+0.78%) |
Mar 29, 2011 | 7.651 | 7.651 | 7.592 | 7.624 | 25,628 | -0.01(-0.07%) |
Mar 28, 2011 | 7.619 | 7.684 | 7.619 | 7.630 | 26,078 | +0.04(+0.57%) |
Mar 25, 2011 | 7.673 | 7.711 | 7.570 | 7.586 | 95,860 | -0.03(-0.36%) |
Mar 24, 2011 | 7.592 | 7.624 | 7.575 | 7.613 | 100,328 | +0.02(+0.21%) |
Mar 23, 2011 | 7.722 | 7.722 | 7.554 | 7.597 | 115,194 | -0.12(-1.55%) |
Mar 22, 2011 | 7.738 | 7.754 | 7.689 | 7.716 | 28,220 | +0.02(+0.21%) |
Mar 21, 2011 | 7.727 | 7.749 | 7.613 | 7.700 | 25,642 | -0.01(-0.07%) |
Mar 18, 2011 | 7.689 | 7.743 | 7.689 | 7.705 | 13,512 | +0.03(+0.35%) |
Mar 17, 2011 | 7.651 | 7.771 | 7.597 | 7.678 | 33,712 | -0.02(-0.21%) |
Mar 16, 2011 | 7.678 | 7.722 | 7.651 | 7.695 | 16,453 | +0.02(+0.28%) |
Mar 15, 2011 | 7.532 | 7.673 | 7.510 | 7.673 | 45,701 | +0.03(+0.43%) |
Mar 14, 2011 | 7.781 | 7.790 | 7.554 | 7.640 | 50,524 | -0.18(-2.29%) |
Mar 11, 2011 | 7.836 | 7.906 | 7.781 | 7.819 | 43,267 | +0.01(+0.14%) |
Mar 10, 2011 | 7.760 | 7.901 | 7.760 | 7.808 | 48,515 | +0.00(+0.00%) |
Mar 09, 2011 | 7.760 | 7.808 | 7.760 | 7.808 | 29,373 | +0.03(+0.35%) |
Mar 08, 2011 | 7.760 | 7.808 | 7.760 | 7.781 | 32,149 | -0.02(-0.21%) |
Mar 07, 2011 | 7.754 | 7.814 | 7.742 | 7.798 | 75,018 | +0.04(+0.56%) |
Mar 04, 2011 | 7.678 | 7.771 | 7.668 | 7.754 | 40,545 | +0.07(+0.92%) |
Mar 03, 2011 | 7.662 | 7.722 | 7.648 | 7.684 | 47,105 | +0.02(+0.21%) |
Mar 02, 2011 | 7.564 | 7.700 | 7.516 | 7.668 | 53,950 | +0.12(+1.58%) |
Mar 01, 2011 | 7.489 | 7.548 | 7.456 | 7.548 | 37,659 | +0.05(+0.72%) |
Feb 28, 2011 | 7.510 | 7.542 | 7.418 | 7.494 | 75,292 | +0.00(+0.00%) |
Feb 25, 2011 | 7.510 | 7.542 | 7.415 | 7.494 | 59,293 | -0.02(-0.29%) |
Feb 24, 2011 | 7.483 | 7.554 | 7.375 | 7.516 | 27,577 | +0.02(+0.22%) |
Feb 23, 2011 | 7.543 | 7.565 | 7.320 | 7.499 | 107,045 | -0.04(-0.58%) |
Feb 22, 2011 | 7.673 | 7.673 | 7.543 | 7.543 | 48,418 | -0.10(-1.28%) |
Feb 18, 2011 | 7.592 | 7.673 | 7.489 | 7.640 | 63,510 | +0.06(+0.79%) |
Feb 17, 2011 | 7.695 | 7.705 | 7.554 | 7.580 | 47,608 | -0.08(-1.00%) |
Feb 16, 2011 | 7.581 | 7.679 | 7.537 | 7.657 | 100,074 | +0.10(+1.29%) |
Feb 15, 2011 | 7.510 | 7.592 | 7.478 | 7.559 | 102,261 | +0.06(+0.80%) |
Feb 14, 2011 | 7.510 | 7.592 | 7.478 | 7.499 | 69,301 | -0.16(-2.05%) |
Feb 11, 2011 | 7.564 | 7.684 | 7.483 | 7.657 | 91,056 | +0.03(+0.43%) |
Feb 10, 2011 | 7.537 | 7.662 | 7.478 | 7.624 | 79,311 | +0.08(+1.11%) |
Feb 09, 2011 | 7.423 | 7.635 | 7.423 | 7.540 | 115,080 | +0.01(+0.14%) |
Feb 08, 2011 | 7.763 | 7.794 | 7.498 | 7.529 | 274,866 | -0.15(-1.93%) |
Feb 07, 2011 | 7.551 | 7.678 | 7.524 | 7.678 | 142,947 | +0.12(+1.54%) |
Feb 04, 2011 | 7.503 | 7.614 | 7.418 | 7.561 | 111,438 | +0.15(+2.00%) |
Feb 03, 2011 | 7.328 | 7.439 | 7.312 | 7.413 | 108,041 | +0.08(+1.08%) |
Feb 02, 2011 | 7.355 | 7.355 | 7.307 | 7.333 | 60,486 | +0.01(+0.14%) |
Feb 01, 2011 | 7.339 | 7.365 | 7.286 | 7.323 | 164,328 | -0.02(-0.22%) |
Jan 31, 2011 | 7.339 | 7.370 | 7.286 | 7.339 | 61,124 | +0.02(+0.22%) |
Jan 28, 2011 | 7.339 | 7.344 | 7.280 | 7.323 | 53,756 | +0.01(+0.14%) |
Jan 27, 2011 | 7.339 | 7.381 | 7.312 | 7.312 | 71,589 | -0.02(-0.22%) |
Jan 26, 2011 | 7.339 | 7.360 | 7.328 | 7.328 | 36,952 | -0.01(-0.07%) |
Jan 25, 2011 | 7.312 | 7.376 | 7.312 | 7.333 | 77,660 | +0.02(+0.29%) |
Jan 24, 2011 | 7.233 | 7.365 | 7.233 | 7.312 | 71,439 | +0.05(+0.66%) |
Jan 21, 2011 | 7.365 | 7.365 | 7.265 | 7.265 | 42,004 | -0.07(-0.94%) |
Jan 20, 2011 | 7.328 | 7.418 | 7.286 | 7.333 | 92,790 | -0.01(-0.10%) |
Jan 19, 2011 | 7.360 | 7.371 | 7.302 | 7.341 | 47,120 | +0.00(+0.03%) |
Jan 18, 2011 | 7.365 | 7.375 | 7.318 | 7.339 | 34,264 | -0.02(-0.29%) |
Jan 14, 2011 | 7.227 | 7.365 | 7.217 | 7.360 | 55,547 | +0.10(+1.31%) |
Jan 13, 2011 | 7.386 | 7.392 | 7.254 | 7.265 | 37,671 | -0.10(-1.37%) |
Jan 12, 2011 | 7.259 | 7.386 | 7.217 | 7.365 | 53,684 | +0.08(+1.17%) |
Jan 11, 2011 | 7.376 | 7.382 | 7.233 | 7.280 | 85,875 | -0.09(-1.22%) |
Jan 10, 2011 | 7.344 | 7.376 | 7.265 | 7.371 | 57,230 | +0.00(+0.00%) |
Jan 07, 2011 | 7.376 | 7.439 | 7.371 | 7.371 | 31,830 | -0.05(-0.64%) |
Jan 06, 2011 | 7.418 | 7.429 | 7.360 | 7.418 | 96,017 | +0.02(+0.29%) |
Jan 05, 2011 | 7.418 | 7.421 | 7.286 | 7.397 | 94,730 | -0.03(-0.36%) |
Jan 04, 2011 | 7.487 | 7.487 | 7.360 | 7.423 | 58,325 | +0.01(+0.07%) |
Jan 03, 2011 | 7.418 | 7.519 | 7.376 | 7.418 | 113,803 | +0.05(+0.72%) |
Dec 31, 2010 | 7.418 | 7.444 | 7.323 | 7.365 | 76,767 | -0.05(-0.64%) |
Dec 30, 2010 | 7.514 | 7.514 | 7.392 | 7.413 | 75,916 | -0.11(-1.48%) |
Dec 29, 2010 | 7.540 | 7.609 | 7.519 | 7.524 | 37,745 | -0.02(-0.28%) |
Dec 28, 2010 | 7.413 | 7.545 | 7.402 | 7.545 | 34,608 | +0.14(+1.86%) |
Dec 27, 2010 | 7.418 | 7.448 | 7.296 | 7.408 | 56,396 | +0.01(+0.07%) |
Dec 23, 2010 | 7.392 | 7.445 | 7.371 | 7.402 | 73,059 | +0.01(+0.07%) |
Dec 22, 2010 | 7.545 | 7.545 | 7.328 | 7.397 | 123,888 | -0.10(-1.34%) |
Dec 21, 2010 | 7.423 | 7.651 | 7.423 | 7.498 | 117,719 | +0.05(+0.64%) |
Dec 20, 2010 | 7.577 | 7.726 | 7.450 | 7.450 | 89,078 | -0.13(-1.68%) |
Dec 17, 2010 | 7.545 | 7.577 | 7.450 | 7.577 | 145,741 | +0.03(+0.35%) |
Dec 16, 2010 | 7.561 | 7.657 | 7.505 | 7.551 | 40,009 | -0.02(-0.21%) |
Dec 15, 2010 | 7.747 | 7.757 | 7.498 | 7.567 | 66,338 | -0.15(-1.99%) |
Dec 14, 2010 | 7.641 | 7.731 | 7.545 | 7.720 | 28,706 | +0.13(+1.75%) |
Dec 13, 2010 | 7.916 | 7.943 | 7.471 | 7.588 | 164,715 | -0.21(-2.72%) |
Dec 10, 2010 | 8.134 | 8.134 | 7.726 | 7.800 | 138,977 | -0.11(-1.41%) |
Dec 09, 2010 | 7.964 | 8.027 | 7.884 | 7.911 | 37,882 | -0.02(-0.20%) |
Dec 08, 2010 | 8.208 | 8.208 | 7.900 | 7.927 | 79,877 | -0.17(-2.16%) |
Dec 07, 2010 | 8.149 | 8.229 | 8.049 | 8.102 | 55,779 | +0.12(+1.53%) |
Dec 06, 2010 | 7.911 | 8.123 | 7.847 | 7.980 | 64,481 | +0.16(+2.03%) |
Dec 03, 2010 | 7.826 | 7.948 | 7.667 | 7.821 | 107,243 | +0.07(+0.89%) |
Dec 02, 2010 | 7.794 | 7.874 | 7.471 | 7.752 | 109,800 | -0.08(-1.08%) |
Dec 01, 2010 | 7.937 | 8.017 | 7.683 | 7.837 | 88,683 | -0.09(-1.14%) |
Nov 30, 2010 | 7.969 | 8.001 | 7.837 | 7.927 | 38,645 | -0.03(-0.33%) |
Nov 29, 2010 | 8.134 | 8.134 | 7.869 | 7.953 | 59,618 | +0.05(+0.67%) |
Nov 26, 2010 | 7.847 | 8.059 | 7.837 | 7.900 | 35,023 | -0.04(-0.47%) |
Nov 24, 2010 | 8.012 | 7.937 | 7.937 | 7.937 | 84,446 | -0.03(-0.33%) |
Nov 23, 2010 | 7.975 | 7.990 | 7.900 | 7.964 | 56,860 | -0.01(-0.13%) |
Nov 22, 2010 | 7.757 | 8.012 | 7.710 | 7.975 | 151,619 | +0.26(+3.44%) |
Nov 19, 2010 | 7.710 | 7.773 | 7.561 | 7.710 | 48,742 | +0.06(+0.83%) |
Nov 18, 2010 | 7.678 | 7.810 | 7.524 | 7.646 | 71,866 | +0.05(+0.63%) |
Nov 17, 2010 | 7.471 | 7.614 | 7.471 | 7.598 | 49,423 | +0.16(+2.14%) |
Nov 16, 2010 | 7.286 | 7.604 | 7.100 | 7.439 | 131,518 | +0.11(+1.45%) |
Nov 15, 2010 | 7.614 | 7.662 | 7.254 | 7.333 | 252,740 | -0.28(-3.69%) |
Nov 12, 2010 | 7.810 | 7.810 | 7.588 | 7.614 | 72,328 | -0.13(-1.64%) |
Nov 11, 2010 | 7.842 | 8.009 | 7.641 | 7.741 | 243,262 | -0.12(-1.55%) |
Nov 10, 2010 | 7.759 | 7.964 | 7.625 | 7.863 | 145,924 | -0.03(-0.34%) |
Nov 09, 2010 | 8.176 | 8.335 | 7.657 | 7.890 | 186,624 | -0.33(-4.00%) |
Nov 08, 2010 | 8.107 | 8.436 | 8.043 | 8.218 | 150,238 | +0.01(+0.06%) |
Nov 05, 2010 | 8.610 | 8.610 | 7.275 | 8.213 | 449,673 | -0.54(-6.17%) |
Nov 04, 2010 | 8.817 | 8.833 | 8.595 | 8.753 | 110,185 | -0.15(-1.73%) |
Nov 03, 2010 | 8.573 | 8.981 | 8.573 | 8.907 | 120,414 | +0.22(+2.53%) |
Nov 02, 2010 | 8.661 | 8.750 | 8.625 | 8.687 | 74,969 | -0.02(-0.24%) |