Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.5700	0.5895	0.5700	0.5870	17,344	+0.02(+2.98%)
Oct 30, 2024	0.5600	0.5895	0.5600	0.5700	11,392	+0.00(+0.85%)
Oct 29, 2024	0.5800	0.5800	0.5520	0.5652	19,870	-0.01(-2.55%)
Oct 28, 2024	0.5806	0.5894	0.5706	0.5800	4,823	-0.00(-0.03%)
Oct 25, 2024	0.5754	0.5894	0.5710	0.5802	7,286	+0.00(+0.03%)
Oct 24, 2024	0.5800	0.5900	0.5800	0.5800	7,749	-0.01(-1.61%)
Oct 23, 2024	0.6000	0.6000	0.5810	0.5895	5,881	-0.01(-0.92%)
Oct 22, 2024	0.5805	0.6000	0.5801	0.5950	5,763	-0.00(-0.82%)
Oct 21, 2024	0.6001	0.6050	0.5800	0.5999	4,927	+0.01(+1.68%)
Oct 18, 2024	0.5830	0.6000	0.5803	0.5900	5,687	+0.00(+0.34%)
Oct 17, 2024	0.6000	0.6000	0.5620	0.5880	11,947	-0.01(-2.00%)
Oct 16, 2024	0.5900	0.6000	0.5900	0.6000	4,443	+0.01(+2.34%)
Oct 15, 2024	0.5801	0.5999	0.5780	0.5863	13,654	+0.01(+1.44%)
Oct 14, 2024	0.5962	0.6000	0.5500	0.5780	15,451	-0.01(-1.20%)
Oct 11, 2024	0.6016	0.6016	0.5850	0.5850	8,585	-0.02(-3.31%)
Oct 10, 2024	0.6370	0.6370	0.5803	0.6050	15,817	+0.03(+4.74%)
Oct 09, 2024	0.6060	0.6060	0.5600	0.5776	11,973	-0.01(-1.43%)
Oct 08, 2024	0.5880	0.6009	0.5850	0.5860	7,873	-0.01(-2.35%)
Oct 07, 2024	0.6100	0.6100	0.5938	0.6001	14,351	-0.00(-0.07%)
Oct 04, 2024	0.6100	0.6100	0.5910	0.6005	8,191	-0.01(-2.36%)
Oct 03, 2024	0.6001	0.6150	0.5855	0.6150	8,026	-0.01(-1.19%)
Oct 02, 2024	0.5901	0.6261	0.5855	0.6224	15,742	+0.00(+0.39%)
Oct 01, 2024	0.5863	0.6200	0.5863	0.6200	6,571	+0.00(+0.16%)
Sep 30, 2024	0.6100	0.6200	0.5826	0.6190	9,724	+0.01(+1.48%)
Sep 27, 2024	0.6100	0.6100	0.5826	0.6100	2,731	+0.00(+0.00%)
Sep 26, 2024	0.5900	0.6100	0.5770	0.6100	7,581	+0.03(+4.47%)
Sep 25, 2024	0.5820	0.6020	0.5745	0.5839	19,505	-0.01(-1.03%)
Sep 24, 2024	0.6000	0.6000	0.5870	0.5900	11,667	+0.00(+0.34%)
Sep 23, 2024	0.5700	0.5941	0.5700	0.5880	22,271	+0.01(+1.80%)
Sep 20, 2024	0.5995	0.5995	0.5745	0.5776	33,870	-0.02(-3.41%)
Sep 19, 2024	0.5760	0.5980	0.5760	0.5980	8,054	+0.02(+3.10%)
Sep 18, 2024	0.5600	0.5994	0.5600	0.5800	51,248	+0.01(+1.49%)
Sep 17, 2024	0.5711	0.6000	0.5710	0.5715	45,200	+0.00(+0.09%)
Sep 16, 2024	0.5959	0.6090	0.5678	0.5710	35,003	-0.01(-1.23%)
Sep 13, 2024	0.5870	0.5900	0.5656	0.5781	29,251	-0.01(-1.18%)
Sep 12, 2024	0.5628	0.6000	0.5628	0.5850	22,970	-0.01(-0.85%)
Sep 11, 2024	0.5750	0.6000	0.5574	0.5900	6,652	+0.01(+2.43%)
Sep 10, 2024	0.5675	0.5827	0.5536	0.5760	4,196	-0.00(-0.29%)
Sep 09, 2024	0.5670	0.5828	0.5515	0.5777	14,380	+0.03(+5.11%)
Sep 06, 2024	0.5700	0.5828	0.5491	0.5496	37,844	-0.02(-3.07%)
Sep 05, 2024	0.5827	0.5827	0.5560	0.5670	18,585	+0.01(+1.41%)
Sep 04, 2024	0.5551	0.5829	0.5551	0.5591	6,145	+0.00(+0.81%)
Sep 03, 2024	0.5820	0.5820	0.5510	0.5546	8,100	-0.03(-4.84%)
Aug 30, 2024	0.5701	0.6002	0.5700	0.5828	21,351	+0.01(+2.25%)
Aug 29, 2024	0.5600	0.6100	0.5519	0.5700	46,663	+0.01(+2.44%)
Aug 28, 2024	0.5600	0.5600	0.5556	0.5564	14,256	+0.00(+0.16%)
Aug 27, 2024	0.5572	0.5600	0.5555	0.5555	11,067	-0.00(-0.16%)
Aug 26, 2024	0.5800	0.5897	0.5543	0.5564	50,453	-0.03(-4.56%)
Aug 23, 2024	0.6000	0.6000	0.5621	0.5830	53,874	-0.02(-3.64%)
Aug 22, 2024	0.5700	0.6380	0.5700	0.6050	61,019	+0.04(+6.14%)
Aug 21, 2024	0.5550	0.5700	0.5504	0.5700	14,052	+0.00(+0.71%)
Aug 20, 2024	0.6100	0.6251	0.5325	0.5660	136,331	-0.05(-8.22%)
Aug 19, 2024	0.6300	0.6300	0.6050	0.6167	12,016	+0.02(+2.78%)
Aug 16, 2024	0.6000	0.8127	0.5400	0.6000	748,046	+0.00(+0.40%)
Aug 15, 2024	0.6300	0.6525	0.5400	0.5976	75,146	-0.04(-5.74%)
Aug 14, 2024	0.6500	0.6508	0.6340	0.6340	14,532	-0.01(-1.11%)
Aug 13, 2024	0.6500	0.6528	0.6400	0.6411	19,822	-0.01(-1.06%)
Aug 12, 2024	0.6300	0.6600	0.6300	0.6480	23,399	-0.00(-0.17%)
Aug 09, 2024	0.6569	0.6760	0.6400	0.6491	5,955	-0.02(-2.54%)
Aug 08, 2024	0.6500	0.6670	0.6320	0.6660	19,321	+0.02(+2.81%)
Aug 07, 2024	0.6530	0.6600	0.6400	0.6478	18,295	-0.01(-1.83%)
Aug 06, 2024	0.6555	0.6609	0.6501	0.6599	6,013	+0.01(+1.92%)
Aug 05, 2024	0.6750	0.6788	0.6301	0.6475	36,620	-0.03(-4.09%)
Aug 02, 2024	0.6670	0.7008	0.6670	0.6751	12,660	-0.03(-3.83%)
Aug 01, 2024	0.7000	0.7300	0.6650	0.7020	15,310	+0.01(+1.72%)
Jul 31, 2024	0.7300	0.7300	0.6613	0.6901	42,261	-0.02(-2.84%)
Jul 30, 2024	0.7200	0.7200	0.7000	0.7103	6,435	-0.02(-2.30%)
Jul 29, 2024	0.6902	0.7377	0.6902	0.7270	17,214	+0.01(+1.83%)
Jul 26, 2024	0.7118	0.7156	0.7100	0.7139	4,218	+0.00(+0.30%)
Jul 25, 2024	0.7000	0.7380	0.7000	0.7118	13,796	+0.01(+1.69%)
Jul 24, 2024	0.6950	0.7209	0.6950	0.7000	17,282	-0.01(-1.48%)
Jul 23, 2024	0.6951	0.7456	0.6931	0.7105	14,101	-0.02(-2.40%)
Jul 22, 2024	0.7226	0.7400	0.7059	0.7280	12,684	+0.03(+3.57%)
Jul 19, 2024	0.6996	0.7300	0.6996	0.7029	11,926	-0.01(-1.01%)
Jul 18, 2024	0.7301	0.7499	0.7010	0.7101	13,457	-0.01(-1.95%)
Jul 17, 2024	0.7270	0.7350	0.7209	0.7242	16,516	-0.00(-0.39%)
Jul 16, 2024	0.6900	0.7562	0.6891	0.7270	85,357	+0.04(+5.42%)
Jul 15, 2024	0.6900	0.6994	0.6846	0.6896	34,320	-0.00(-0.07%)
Jul 12, 2024	0.6900	0.6947	0.6800	0.6901	24,840	+0.00(+0.01%)
Jul 11, 2024	0.6800	0.6901	0.6800	0.6900	27,108	+0.00(+0.73%)
Jul 10, 2024	0.6902	0.6997	0.6800	0.6850	28,083	-0.01(-2.14%)
Jul 09, 2024	0.7000	0.7000	0.6850	0.7000	9,000	+0.00(+0.00%)
Jul 08, 2024	0.7000	0.7000	0.6700	0.7000	41,869	+0.01(+1.74%)
Jul 05, 2024	0.6700	0.6890	0.6700	0.6880	7,572	+0.02(+2.66%)
Jul 03, 2024	0.6675	0.6797	0.6601	0.6702	14,322	+0.00(+0.37%)
Jul 02, 2024	0.6800	0.6800	0.6502	0.6677	16,921	+0.00(+0.03%)
Jul 01, 2024	0.6703	0.6989	0.6551	0.6675	19,155	+0.02(+2.68%)
Jun 28, 2024	0.6900	0.7010	0.6501	0.6501	63,525	-0.03(-4.40%)
Jun 27, 2024	0.6900	0.6900	0.6700	0.6800	44,995	+0.02(+2.87%)
Jun 26, 2024	0.6700	0.6753	0.6300	0.6610	123,476	-0.01(-2.06%)
Jun 25, 2024	0.7000	0.7000	0.6710	0.6749	40,595	-0.02(-3.57%)
Jun 24, 2024	0.7290	0.7290	0.6732	0.6999	50,707	-0.01(-1.42%)
Jun 21, 2024	0.6760	0.7100	0.6737	0.7100	48,800	+0.04(+5.20%)
Jun 20, 2024	0.7000	0.7000	0.6600	0.6749	116,566	-0.02(-2.19%)
Jun 18, 2024	0.6900	0.7065	0.6803	0.6900	50,172	-0.01(-1.29%)
Jun 17, 2024	0.7100	0.7180	0.6826	0.6990	105,609	-0.02(-2.92%)
Jun 14, 2024	0.9000	0.9000	0.6948	0.7200	789,820	-0.17(-18.64%)
Jun 13, 2024	0.7600	1.020	0.7013	0.8850	1,068,868	+0.13(+16.85%)
Jun 12, 2024	0.7399	0.7579	0.7362	0.7574	30,616	+0.02(+2.75%)
Jun 11, 2024	0.7063	0.7372	0.7058	0.7371	30,896	+0.03(+4.41%)
Jun 10, 2024	0.7001	0.7114	0.6901	0.7060	99,732	+0.00(+0.70%)
Jun 07, 2024	0.7200	0.7200	0.7011	0.7011	41,184	-0.02(-2.84%)
Jun 06, 2024	0.7300	0.7266	0.7201	0.7216	37,936	-0.00(-0.26%)
Jun 05, 2024	0.7100	0.7319	0.7050	0.7235	100,805	+0.01(+1.12%)
Jun 04, 2024	0.7400	0.7401	0.7151	0.7155	68,185	-0.02(-3.19%)
Jun 03, 2024	0.7460	0.7540	0.7350	0.7391	33,990	-0.02(-2.12%)
May 31, 2024	0.7599	0.7600	0.7507	0.7551	23,106	-0.00(-0.25%)
May 30, 2024	0.7598	0.7719	0.7551	0.7570	27,423	-0.00(-0.37%)
May 29, 2024	0.7500	0.7599	0.7500	0.7598	27,338	+0.00(+0.62%)
May 28, 2024	0.7540	0.7600	0.7501	0.7551	52,343	-0.00(-0.26%)
May 24, 2024	0.7650	0.7659	0.7571	0.7571	71,541	-0.01(-0.89%)
May 23, 2024	0.7690	0.8149	0.7600	0.7639	101,682	+0.00(+0.10%)
May 22, 2024	0.7861	0.7861	0.7607	0.7631	67,829	-0.02(-2.93%)
May 21, 2024	0.7751	0.7898	0.7750	0.7861	57,420	+0.00(+0.17%)
May 20, 2024	0.8600	0.8644	0.7717	0.7848	254,582	-0.12(-12.80%)
May 17, 2024	0.9200	0.9200	0.8800	0.9000	70,183	-0.00(-0.41%)
May 16, 2024	0.8900	0.9300	0.8900	0.9037	33,759	+0.01(+1.30%)
May 15, 2024	0.9200	0.9200	0.8900	0.8921	37,808	-0.04(-3.95%)
May 14, 2024	0.8700	0.9400	0.8700	0.9288	156,905	+0.03(+3.80%)
May 13, 2024	0.9041	0.9077	0.8800	0.8948	97,440	-0.01(-1.42%)
May 10, 2024	0.9298	0.9349	0.9002	0.9077	97,754	-0.02(-2.40%)
May 09, 2024	0.9700	0.9900	0.9120	0.9300	88,070	-0.03(-2.80%)
May 08, 2024	0.9900	0.9983	0.9463	0.9568	139,756	-0.01(-1.37%)
May 07, 2024	1.010	1.040	0.9701	0.9701	83,148	-0.03(-2.99%)
May 06, 2024	1.100	1.100	1.000	1.000	104,721	-0.05(-4.76%)
May 03, 2024	1.080	1.110	1.040	1.050	156,184	-0.03(-2.78%)
May 02, 2024	1.040	1.130	1.022	1.080	348,327	+0.05(+4.85%)
May 01, 2024	0.9200	1.230	0.9000	1.030	892,339	+0.11(+11.51%)
Apr 30, 2024	0.9400	0.9498	0.8900	0.9237	91,857	+0.02(+2.32%)
Apr 29, 2024	0.9100	0.9656	0.8900	0.9028	234,574	-0.01(-1.20%)
Apr 26, 2024	0.9137	0.9300	0.9025	0.9138	49,679	-0.00(-0.41%)
Apr 25, 2024	0.9200	0.9294	0.8990	0.9176	80,382	-0.02(-1.62%)
Apr 24, 2024	0.9534	0.9534	0.9032	0.9327	80,041	+0.00(+0.09%)
Apr 23, 2024	0.9516	0.9516	0.8835	0.9319	116,794	-0.01(-0.67%)
Apr 22, 2024	0.9670	0.9670	0.9030	0.9382	103,601	-0.02(-2.15%)
Apr 19, 2024	0.9500	0.9900	0.9401	0.9588	130,008	-0.01(-0.94%)
Apr 18, 2024	0.9300	0.9899	0.9001	0.9679	83,731	+0.02(+2.56%)
Apr 17, 2024	0.9400	0.9500	0.9250	0.9437	70,104	+0.02(+1.97%)
Apr 16, 2024	0.8900	0.9300	0.8800	0.9255	190,319	+0.03(+3.35%)
Apr 15, 2024	0.9608	0.9826	0.8600	0.8955	309,076	-0.10(-10.27%)
Apr 12, 2024	1.010	1.050	0.9501	0.9980	230,893	-0.05(-4.95%)
Apr 11, 2024	0.9200	1.070	0.9012	1.050	970,483	-0.54(-33.96%)
Apr 10, 2024	1.500	1.600	1.470	1.590	390,521	+0.01(+0.63%)
Apr 09, 2024	1.580	1.600	1.560	1.580	88,027	+0.00(+0.00%)
Apr 08, 2024	1.550	1.590	1.470	1.580	247,137	+0.07(+4.64%)
Apr 05, 2024	1.490	1.550	1.430	1.510	165,955	+0.02(+1.34%)
Apr 04, 2024	1.540	1.540	1.460	1.490	162,850	-0.05(-3.25%)
Apr 03, 2024	1.630	1.640	1.510	1.540	308,016	-0.15(-8.88%)
Apr 02, 2024	1.820	1.820	1.402	1.690	1,310,459	-0.14(-7.65%)
Apr 01, 2024	1.880	1.880	1.760	1.830	552,683	+0.00(+0.00%)
Mar 28, 2024	1.920	1.810	1.805	1.830	693,430	-0.11(-5.67%)
Mar 27, 2024	1.810	1.980	1.810	1.940	971,795	+0.13(+7.18%)
Mar 26, 2024	1.860	1.870	1.800	1.810	323,258	-0.02(-1.09%)
Mar 25, 2024	1.840	1.950	1.800	1.830	546,440	+0.03(+1.67%)
Mar 22, 2024	1.840	1.840	1.765	1.800	225,734	-0.02(-1.10%)
Mar 21, 2024	1.740	1.850	1.730	1.820	347,664	+0.06(+3.41%)
Mar 20, 2024	1.780	1.790	1.680	1.760	419,611	+0.03(+1.73%)
Mar 19, 2024	1.870	1.870	1.710	1.730	544,968	-0.10(-5.46%)
Mar 18, 2024	1.720	1.950	1.720	1.830	926,769	+0.11(+6.40%)
Mar 15, 2024	1.910	1.910	1.700	1.720	610,241	-0.15(-8.02%)
Mar 14, 2024	1.970	2.000	1.670	1.870	1,990,066	-0.13(-6.50%)
Mar 13, 2024	2.110	2.250	1.850	2.000	7,807,860	-0.06(-2.91%)
Mar 12, 2024	1.670	2.480	1.610	2.060	144,914,368	+1.15(+127.55%)
Mar 11, 2024	0.9200	0.9275	0.9024	0.9053	5,618,475	-0.01(-1.12%)
Mar 08, 2024	0.9219	0.9219	0.9011	0.9156	23,671	-0.01(-1.01%)
Mar 07, 2024	0.9500	0.9500	0.9011	0.9249	20,818	+0.00(+0.11%)
Mar 06, 2024	0.9457	0.9457	0.9010	0.9239	18,959	+0.00(+0.42%)
Mar 05, 2024	0.9500	0.9528	0.9010	0.9200	24,102	-0.04(-3.81%)
Mar 04, 2024	0.9400	0.9700	0.8858	0.9564	115,855	+0.02(+2.35%)
Mar 01, 2024	0.9300	0.9500	0.9153	0.9344	13,438	+0.02(+1.72%)
Feb 29, 2024	0.8977	0.9299	0.8901	0.9186	35,891	-0.00(-0.07%)
Feb 28, 2024	0.9466	0.9466	0.8951	0.9192	25,752	-0.02(-2.20%)
Feb 27, 2024	0.9465	0.9465	0.9200	0.9399	45,152	+0.02(+1.82%)
Feb 26, 2024	0.8901	0.9466	0.8600	0.9231	120,471	-0.03(-3.53%)
Feb 23, 2024	0.9569	0.9569	0.9257	0.9569	22,493	-0.01(-0.73%)
Feb 22, 2024	0.9250	0.9799	0.8800	0.9639	177,824	-0.03(-3.12%)
Feb 21, 2024	0.9800	0.9979	0.9675	0.9949	8,972	+0.02(+2.55%)
Feb 20, 2024	0.9700	0.9900	0.9600	0.9702	22,012	-0.02(-2.00%)
Feb 16, 2024	0.9771	1.000	0.9771	0.9900	31,628	+0.01(+1.32%)
Feb 15, 2024	0.9800	1.000	0.9589	0.9771	49,305	-0.02(-2.29%)
Feb 14, 2024	0.9600	1.000	0.9576	1.000	9,811	+0.04(+3.95%)
Feb 13, 2024	1.000	1.010	0.9500	0.9620	72,059	-0.04(-3.71%)
Feb 12, 2024	1.010	1.030	0.9963	0.9991	51,581	-0.01(-1.08%)
Feb 09, 2024	1.020	1.020	0.9900	1.010	67,590	+0.00(+0.00%)
Feb 08, 2024	1.010	1.030	1.010	1.010	14,919	-0.02(-1.94%)
Feb 07, 2024	1.030	1.030	1.000	1.030	54,904	-0.01(-0.96%)
Feb 06, 2024	1.030	1.050	1.020	1.040	17,154	+0.01(+0.97%)
Feb 05, 2024	1.050	1.050	0.9800	1.030	57,302	-0.01(-0.96%)
Feb 02, 2024	1.050	1.050	1.030	1.040	18,703	+0.00(+0.00%)
Feb 01, 2024	1.040	1.040	1.020	1.040	18,294	+0.02(+1.96%)
Jan 31, 2024	1.050	1.070	1.020	1.020	40,568	-0.03(-2.86%)
Jan 30, 2024	1.010	1.050	1.010	1.050	27,914	+0.04(+3.96%)
Jan 29, 2024	1.010	1.010	0.9800	1.010	38,973	+0.03(+3.03%)
Jan 26, 2024	1.010	1.011	0.9801	0.9803	24,749	-0.04(-3.89%)
Jan 25, 2024	1.010	1.050	0.9753	1.020	65,136	+0.02(+1.49%)
Jan 24, 2024	1.010	1.010	0.9798	1.005	25,581	-0.01(-0.50%)
Jan 23, 2024	1.020	1.020	0.9920	1.010	12,079	+0.01(+1.00%)
Jan 22, 2024	1.050	1.050	0.9876	1.000	116,993	-0.01(-1.48%)
Jan 19, 2024	1.010	1.040	1.002	1.015	16,845	+0.01(+1.50%)
Jan 18, 2024	1.050	1.050	1.000	1.000	41,077	-0.03(-2.91%)
Jan 17, 2024	1.010	1.039	1.010	1.030	21,018	+0.00(+0.00%)
Jan 16, 2024	1.090	1.090	1.020	1.030	32,557	+0.02(+1.48%)
Jan 12, 2024	1.010	1.030	1.002	1.015	20,522	+0.01(+1.50%)
Jan 11, 2024	1.020	1.020	0.9900	1.000	14,521	+0.00(+0.00%)
Jan 10, 2024	1.000	1.000	0.9950	1.000	26,395	+0.00(+0.01%)
Jan 09, 2024	1.040	1.050	0.9900	0.9999	53,802	-0.04(-3.86%)
Jan 08, 2024	1.000	1.050	0.9900	1.040	39,282	+0.05(+4.52%)
Jan 05, 2024	1.000	1.050	0.9900	0.9950	47,333	-0.04(-3.40%)
Jan 04, 2024	1.070	1.070	0.9949	1.030	90,001	-0.04(-3.74%)
Jan 03, 2024	1.110	1.110	1.050	1.070	71,657	-0.03(-2.73%)
Jan 02, 2024	1.080	1.140	1.020	1.100	167,100	+0.02(+1.72%)
Dec 29, 2023	1.060	1.090	0.9900	1.081	116,923	+0.01(+1.07%)
Dec 28, 2023	0.8800	1.150	0.8850	1.070	848,897	+0.22(+26.61%)
Dec 27, 2023	0.8150	0.8579	0.8150	0.8451	51,069	+0.01(+0.61%)
Dec 26, 2023	0.8300	0.8400	0.8219	0.8400	31,785	+0.00(+0.01%)
Dec 22, 2023	0.8300	0.8400	0.8300	0.8399	9,721	-0.00(-0.01%)
Dec 21, 2023	0.8668	0.8668	0.8325	0.8400	18,723	-0.02(-2.33%)
Dec 20, 2023	0.8400	0.8648	0.8213	0.8600	48,606	+0.03(+4.12%)
Dec 19, 2023	0.8130	0.8260	0.8130	0.8260	28,581	-0.00(-0.35%)
Dec 18, 2023	0.8300	0.8300	0.8130	0.8289	13,714	-0.00(-0.13%)
Dec 15, 2023	0.8300	0.8370	0.8300	0.8300	18,727	+0.01(+0.62%)
Dec 14, 2023	0.8200	0.8300	0.8200	0.8249	25,174	+0.01(+1.84%)
Dec 13, 2023	0.8200	0.8200	0.8001	0.8100	26,287	-0.00(-0.61%)
Dec 12, 2023	0.8100	0.8300	0.8000	0.8150	31,762	-0.01(-0.61%)
Dec 11, 2023	0.8050	0.8200	0.8020	0.8200	38,724	+0.01(+1.23%)
Dec 08, 2023	0.8127	0.8300	0.8049	0.8100	14,846	-0.01(-0.86%)
Dec 07, 2023	0.7767	0.8290	0.7767	0.8170	22,004	+0.04(+4.73%)
Dec 06, 2023	0.8199	0.8300	0.7810	0.7801	61,003	-0.02(-2.56%)
Dec 05, 2023	0.8300	0.8300	0.8005	0.8006	38,122	-0.01(-1.20%)
Dec 04, 2023	0.8220	0.8224	0.7900	0.8103	41,835	-0.01(-1.42%)
Dec 01, 2023	0.8400	0.8400	0.7812	0.8220	61,714	+0.00(+0.24%)
Nov 30, 2023	0.8200	0.8200	0.7894	0.8200	47,170	+0.02(+2.23%)
Nov 29, 2023	0.8015	0.8200	0.7900	0.8021	78,506	-0.01(-0.96%)
Nov 28, 2023	0.8100	0.8107	0.8000	0.8099	30,905	+0.00(+0.12%)
Nov 27, 2023	0.8200	0.8200	0.8006	0.8089	26,826	-0.00(-0.01%)
Nov 24, 2023	0.7895	0.8110	0.7800	0.8090	34,944	+0.04(+4.93%)
Nov 22, 2023	0.7990	0.7990	0.7700	0.7710	49,651	-0.00(-0.53%)
Nov 21, 2023	0.8000	0.7977	0.7500	0.7751	73,402	+0.01(+0.69%)
Nov 20, 2023	0.7153	0.7745	0.7153	0.7698	43,011	+0.05(+7.62%)
Nov 17, 2023	0.7000	0.7310	0.7000	0.7153	39,093	-0.00(-0.51%)
Nov 16, 2023	0.7196	0.7199	0.7069	0.7190	22,700	-0.00(-0.14%)
Nov 15, 2023	0.6900	0.7200	0.6865	0.7200	26,296	+0.02(+2.86%)
Nov 14, 2023	0.6710	0.7070	0.6610	0.7000	63,297	+0.03(+5.26%)
Nov 13, 2023	0.6828	0.6828	0.6650	0.6650	16,069	-0.01(-1.23%)
Nov 10, 2023	0.6775	0.6868	0.6619	0.6733	21,350	-0.00(-0.69%)
Nov 09, 2023	0.7200	0.7200	0.6656	0.6780	21,396	-0.03(-3.91%)
Nov 08, 2023	0.7000	0.7200	0.6901	0.7056	26,337	+0.02(+2.26%)
Nov 07, 2023	0.6810	0.7049	0.6810	0.6900	13,250	+0.00(+0.66%)
Nov 06, 2023	0.6600	0.6990	0.6601	0.6855	22,733	+0.02(+2.62%)
Nov 03, 2023	0.6670	0.6777	0.6400	0.6680	52,575	-0.00(-0.25%)
Nov 02, 2023	0.6594	0.6835	0.6564	0.6697	32,260	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clearone Inc (NQ: CLRO )

Historical Prices

Free News Feed