Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.529 | 9.529 | 9.146 | 9.161 | 2,502,328 | -0.63(-6.40%) |
Oct 28, 2011 | 9.271 | 9.809 | 9.050 | 9.787 | 2,248,300 | +0.43(+4.57%) |
Oct 27, 2011 | 9.124 | 9.603 | 9.043 | 9.360 | 3,323,483 | +0.58(+6.63%) |
Oct 26, 2011 | 8.689 | 8.851 | 8.387 | 8.778 | 1,504,544 | +0.29(+3.39%) |
Oct 25, 2011 | 8.903 | 8.947 | 8.453 | 8.490 | 1,782,817 | -0.45(-5.03%) |
Oct 24, 2011 | 8.896 | 8.955 | 8.704 | 8.940 | 1,798,610 | +0.42(+4.93%) |
Oct 21, 2011 | 8.365 | 8.527 | 8.240 | 8.520 | 1,461,971 | +0.25(+3.03%) |
Oct 20, 2011 | 8.114 | 8.335 | 7.783 | 8.269 | 3,120,833 | +0.37(+4.66%) |
Oct 19, 2011 | 8.195 | 8.195 | 7.842 | 7.901 | 1,787,774 | -0.27(-3.25%) |
Oct 18, 2011 | 7.716 | 8.225 | 7.606 | 8.166 | 2,691,559 | +0.43(+5.52%) |
Oct 17, 2011 | 8.136 | 8.195 | 7.702 | 7.738 | 2,338,231 | -0.44(-5.41%) |
Oct 14, 2011 | 8.085 | 8.203 | 7.982 | 8.181 | 1,755,774 | +0.20(+2.49%) |
Oct 13, 2011 | 7.982 | 8.040 | 7.639 | 7.982 | 2,011,121 | -0.02(-0.27%) |
Oct 12, 2011 | 7.843 | 8.266 | 7.843 | 8.004 | 2,451,648 | +0.27(+3.49%) |
Oct 11, 2011 | 7.435 | 7.792 | 7.355 | 7.734 | 2,476,982 | +0.28(+3.71%) |
Oct 10, 2011 | 7.317 | 7.471 | 7.267 | 7.457 | 2,706,286 | +0.37(+5.25%) |
Oct 07, 2011 | 7.428 | 7.428 | 6.932 | 7.085 | 2,086,135 | -0.20(-2.80%) |
Oct 06, 2011 | 7.318 | 7.391 | 7.173 | 7.289 | 2,578,499 | -0.07(-0.89%) |
Oct 05, 2011 | 6.888 | 7.384 | 6.794 | 7.355 | 3,872,290 | +0.50(+7.23%) |
Oct 04, 2011 | 6.320 | 6.888 | 6.298 | 6.859 | 3,219,436 | +0.52(+8.29%) |
Oct 03, 2011 | 6.881 | 7.049 | 6.320 | 6.334 | 3,491,338 | -0.60(-8.62%) |
Sep 30, 2011 | 7.071 | 7.151 | 6.852 | 6.932 | 2,663,356 | -0.26(-3.65%) |
Sep 29, 2011 | 7.180 | 7.267 | 6.954 | 7.194 | 2,950,996 | +0.19(+2.71%) |
Sep 28, 2011 | 7.668 | 7.697 | 6.947 | 7.005 | 3,899,050 | -0.66(-8.56%) |
Sep 27, 2011 | 7.617 | 7.916 | 7.526 | 7.661 | 2,537,970 | +0.26(+3.55%) |
Sep 26, 2011 | 7.450 | 7.471 | 7.187 | 7.399 | 2,085,511 | +0.02(+0.30%) |
Sep 23, 2011 | 7.231 | 7.457 | 7.165 | 7.377 | 1,662,961 | +0.15(+2.12%) |
Sep 22, 2011 | 7.340 | 7.501 | 7.114 | 7.224 | 3,460,296 | -0.40(-5.26%) |
Sep 21, 2011 | 7.923 | 8.000 | 7.610 | 7.625 | 1,746,611 | -0.33(-4.12%) |
Sep 20, 2011 | 8.127 | 8.215 | 7.945 | 7.953 | 1,463,798 | -0.15(-1.89%) |
Sep 19, 2011 | 8.251 | 8.251 | 7.894 | 8.106 | 1,574,819 | -0.28(-3.30%) |
Sep 16, 2011 | 8.601 | 8.667 | 8.302 | 8.383 | 2,048,367 | -0.25(-2.87%) |
Sep 15, 2011 | 8.455 | 8.667 | 8.328 | 8.630 | 1,967,133 | +0.26(+3.05%) |
Sep 14, 2011 | 8.244 | 8.514 | 8.018 | 8.375 | 2,452,207 | +0.20(+2.41%) |
Sep 13, 2011 | 7.792 | 8.226 | 7.741 | 8.178 | 2,547,218 | +0.42(+5.35%) |
Sep 12, 2011 | 7.719 | 7.923 | 7.530 | 7.763 | 1,311,125 | -0.11(-1.39%) |
Sep 09, 2011 | 7.945 | 8.055 | 7.748 | 7.872 | 1,964,226 | -0.21(-2.62%) |
Sep 08, 2011 | 8.259 | 8.346 | 8.047 | 8.084 | 1,161,187 | -0.26(-3.06%) |
Sep 07, 2011 | 7.923 | 8.346 | 7.909 | 8.339 | 1,568,600 | +0.59(+7.62%) |
Sep 06, 2011 | 7.712 | 7.850 | 7.573 | 7.748 | 1,760,861 | -0.24(-3.01%) |
Sep 02, 2011 | 8.178 | 8.244 | 7.894 | 7.989 | 1,324,586 | -0.36(-4.28%) |
Sep 01, 2011 | 8.550 | 8.732 | 8.332 | 8.346 | 1,527,515 | -0.22(-2.55%) |
Aug 31, 2011 | 8.711 | 8.820 | 8.470 | 8.565 | 1,347,358 | -0.04(-0.51%) |
Aug 30, 2011 | 8.528 | 8.652 | 8.390 | 8.609 | 1,028,268 | +0.04(+0.51%) |
Aug 29, 2011 | 8.200 | 8.572 | 8.171 | 8.565 | 1,459,182 | +0.47(+5.86%) |
Aug 26, 2011 | 7.807 | 8.129 | 7.661 | 8.091 | 1,267,497 | +0.24(+3.06%) |
Aug 25, 2011 | 8.076 | 8.142 | 7.778 | 7.850 | 1,386,842 | -0.15(-1.91%) |
Aug 24, 2011 | 7.967 | 8.018 | 7.843 | 8.004 | 1,946,876 | +0.04(+0.55%) |
Aug 23, 2011 | 7.880 | 7.996 | 7.792 | 7.960 | 2,586,356 | +0.15(+1.87%) |
Aug 22, 2011 | 8.069 | 8.091 | 7.785 | 7.814 | 1,675,812 | -0.04(-0.46%) |
Aug 19, 2011 | 7.858 | 8.149 | 7.836 | 7.850 | 2,439,032 | -0.13(-1.64%) |
Aug 18, 2011 | 8.230 | 8.317 | 7.938 | 7.982 | 2,893,419 | -0.59(-6.89%) |
Aug 17, 2011 | 8.645 | 8.791 | 8.507 | 8.572 | 1,446,067 | +0.01(+0.17%) |
Aug 16, 2011 | 8.601 | 8.805 | 8.536 | 8.558 | 1,860,667 | -0.22(-2.49%) |
Aug 15, 2011 | 8.455 | 8.791 | 8.368 | 8.776 | 2,466,082 | +0.47(+5.61%) |
Aug 12, 2011 | 8.339 | 8.455 | 8.157 | 8.310 | 2,133,198 | +0.07(+0.88%) |
Aug 11, 2011 | 7.887 | 8.346 | 7.763 | 8.237 | 4,351,595 | +0.39(+5.02%) |
Aug 10, 2011 | 8.047 | 8.113 | 7.836 | 7.843 | 5,511,344 | -0.41(-4.95%) |
Aug 09, 2011 | 8.645 | 8.251 | 7.712 | 8.251 | 4,626,161 | +0.31(+3.95%) |
Aug 08, 2011 | 8.645 | 8.769 | 7.938 | 7.938 | 3,413,737 | -1.04(-11.54%) |
Aug 05, 2011 | 9.410 | 9.553 | 8.820 | 8.973 | 4,043,277 | -0.28(-3.07%) |
Aug 04, 2011 | 9.753 | 9.768 | 9.250 | 9.257 | 3,302,214 | -0.66(-6.69%) |
Aug 03, 2011 | 10.02 | 10.02 | 9.658 | 9.921 | 1,710,775 | -0.06(-0.58%) |
Aug 02, 2011 | 10.32 | 10.51 | 9.979 | 9.979 | 1,920,341 | -0.40(-3.86%) |
Aug 01, 2011 | 10.75 | 10.84 | 10.29 | 10.38 | 2,525,570 | -0.20(-1.86%) |
Jul 29, 2011 | 10.96 | 10.96 | 10.42 | 10.58 | 3,941,693 | +0.15(+1.47%) |
Jul 28, 2011 | 10.44 | 10.56 | 10.36 | 10.42 | 1,907,516 | -0.03(-0.28%) |
Jul 27, 2011 | 10.53 | 10.69 | 10.38 | 10.45 | 2,717,727 | -0.18(-1.71%) |
Jul 26, 2011 | 10.67 | 10.78 | 10.47 | 10.63 | 4,209,739 | -0.08(-0.75%) |
Jul 25, 2011 | 10.64 | 10.74 | 10.53 | 10.72 | 1,702,679 | -0.03(-0.27%) |
Jul 22, 2011 | 10.71 | 10.80 | 10.69 | 10.74 | 3,769,936 | +0.01(+0.14%) |
Jul 21, 2011 | 10.64 | 10.79 | 10.58 | 10.73 | 3,555,487 | +0.17(+1.66%) |
Jul 20, 2011 | 10.50 | 10.61 | 10.50 | 10.55 | 1,958,438 | +0.05(+0.49%) |
Jul 19, 2011 | 10.11 | 10.51 | 10.10 | 10.50 | 2,622,840 | +0.51(+5.11%) |
Jul 18, 2011 | 9.993 | 10.07 | 9.913 | 9.993 | 1,907,958 | +0.01(+0.07%) |
Jul 15, 2011 | 9.928 | 9.993 | 9.746 | 9.986 | 1,246,330 | +0.10(+1.03%) |
Jul 14, 2011 | 10.15 | 10.20 | 9.789 | 9.884 | 1,463,927 | -0.21(-2.09%) |
Jul 13, 2011 | 10.15 | 10.37 | 10.02 | 10.10 | 1,456,669 | -0.02(-0.22%) |
Jul 12, 2011 | 10.10 | 10.22 | 10.07 | 10.12 | 1,348,473 | +0.03(+0.29%) |
Jul 11, 2011 | 10.28 | 10.32 | 10.02 | 10.09 | 1,304,437 | -0.34(-3.28%) |
Jul 08, 2011 | 10.30 | 10.44 | 10.22 | 10.43 | 1,476,033 | -0.04(-0.35%) |
Jul 07, 2011 | 10.53 | 10.54 | 10.36 | 10.47 | 1,364,818 | +0.09(+0.91%) |
Jul 06, 2011 | 10.42 | 10.45 | 10.29 | 10.37 | 900,305 | -0.04(-0.42%) |
Jul 05, 2011 | 10.58 | 10.58 | 10.31 | 10.42 | 1,270,183 | -0.16(-1.52%) |
Jul 01, 2011 | 10.44 | 10.61 | 10.35 | 10.58 | 1,577,442 | +0.12(+1.11%) |
Jun 30, 2011 | 10.45 | 10.57 | 10.40 | 10.46 | 1,612,302 | +0.05(+0.49%) |
Jun 29, 2011 | 10.30 | 10.53 | 10.26 | 10.41 | 1,605,125 | +0.20(+2.00%) |
Jun 28, 2011 | 10.12 | 10.24 | 10.08 | 10.20 | 1,455,360 | +0.16(+1.58%) |
Jun 27, 2011 | 10.07 | 10.12 | 9.974 | 10.05 | 982,708 | -0.07(-0.64%) |
Jun 24, 2011 | 10.33 | 10.49 | 10.07 | 10.11 | 1,659,324 | -0.22(-2.10%) |
Jun 23, 2011 | 10.15 | 10.34 | 9.952 | 10.33 | 2,049,861 | +0.03(+0.28%) |
Jun 22, 2011 | 10.30 | 10.47 | 10.18 | 10.30 | 2,298,088 | -0.03(-0.28%) |
Jun 21, 2011 | 10.84 | 10.86 | 10.26 | 10.33 | 4,048,224 | +0.47(+4.77%) |
Jun 20, 2011 | 9.822 | 9.894 | 9.771 | 9.858 | 2,383,942 | +0.11(+1.11%) |
Jun 17, 2011 | 9.887 | 9.974 | 9.699 | 9.750 | 2,699,070 | -0.01(-0.15%) |
Jun 16, 2011 | 9.778 | 9.807 | 9.540 | 9.764 | 3,114,029 | -0.10(-1.03%) |
Jun 15, 2011 | 9.901 | 10.13 | 9.778 | 9.865 | 1,856,706 | -0.20(-1.94%) |
Jun 14, 2011 | 9.937 | 10.06 | 9.901 | 10.06 | 1,994,974 | +0.27(+2.73%) |
Jun 13, 2011 | 10.06 | 10.15 | 9.677 | 9.793 | 1,686,009 | -0.27(-2.73%) |
Jun 10, 2011 | 10.02 | 10.23 | 9.937 | 10.07 | 2,174,402 | +0.02(+0.22%) |
Jun 09, 2011 | 10.04 | 10.17 | 9.988 | 10.05 | 1,181,569 | +0.00(+0.00%) |
Jun 08, 2011 | 10.13 | 10.31 | 10.04 | 10.05 | 1,017,133 | -0.15(-1.49%) |
Jun 07, 2011 | 10.25 | 10.34 | 10.17 | 10.20 | 831,459 | +0.03(+0.28%) |
Jun 06, 2011 | 10.27 | 10.36 | 10.17 | 10.17 | 1,251,543 | -0.10(-0.98%) |
Jun 03, 2011 | 10.31 | 10.48 | 10.26 | 10.27 | 1,101,573 | -0.40(-3.79%) |
May 24, 2011 | 10.67 | 10.88 | 10.61 | 10.67 | 2,476,867 | +0.10(+0.96%) |
May 23, 2011 | 10.60 | 10.68 | 10.52 | 10.57 | 1,056,718 | -0.17(-1.55%) |
May 20, 2011 | 10.87 | 10.87 | 10.65 | 10.74 | 1,060,043 | -0.12(-1.13%) |
May 19, 2011 | 11.02 | 11.05 | 10.62 | 10.86 | 2,830,030 | -0.12(-1.12%) |
May 18, 2011 | 11.13 | 11.14 | 10.96 | 10.99 | 2,651,864 | -0.09(-0.85%) |
May 17, 2011 | 11.12 | 11.27 | 10.99 | 11.08 | 1,388,089 | -0.08(-0.71%) |
May 16, 2011 | 11.07 | 11.46 | 10.99 | 11.16 | 908,688 | +0.02(+0.19%) |
May 13, 2011 | 11.45 | 11.51 | 11.10 | 11.14 | 947,353 | -0.28(-2.47%) |
May 12, 2011 | 11.30 | 11.59 | 11.24 | 11.42 | 1,147,706 | +0.09(+0.83%) |
May 11, 2011 | 11.61 | 11.66 | 11.20 | 11.33 | 1,399,396 | -0.36(-3.09%) |
May 10, 2011 | 11.56 | 11.74 | 11.40 | 11.69 | 1,008,902 | +0.18(+1.57%) |
May 09, 2011 | 11.35 | 11.59 | 11.28 | 11.51 | 827,636 | +0.17(+1.47%) |
May 06, 2011 | 11.47 | 11.59 | 11.24 | 11.34 | 1,072,391 | +0.07(+0.58%) |
May 05, 2011 | 11.34 | 11.60 | 11.22 | 11.27 | 1,016,781 | -0.18(-1.58%) |
May 04, 2011 | 11.72 | 11.74 | 11.44 | 11.46 | 925,815 | -0.25(-2.16%) |
May 03, 2011 | 11.82 | 11.93 | 11.59 | 11.71 | 1,263,404 | -0.18(-1.52%) |
May 02, 2011 | 11.90 | 11.91 | 11.85 | 11.89 | 725,663 | -0.22(-1.85%) |
Apr 29, 2011 | 12.11 | 12.18 | 11.98 | 12.11 | 841,271 | +0.04(+0.30%) |
Apr 28, 2011 | 12.06 | 12.29 | 11.93 | 12.08 | 1,548,043 | -0.02(-0.18%) |
Apr 27, 2011 | 12.05 | 12.13 | 11.77 | 12.10 | 1,277,089 | +0.06(+0.48%) |
Apr 26, 2011 | 11.84 | 12.07 | 11.73 | 12.04 | 904,692 | +0.28(+2.40%) |
Apr 25, 2011 | 11.95 | 11.98 | 11.74 | 11.76 | 888,048 | -0.14(-1.21%) |
Apr 21, 2011 | 11.94 | 11.94 | 11.84 | 11.90 | 768,068 | +0.03(+0.24%) |
Apr 20, 2011 | 11.93 | 11.93 | 11.74 | 11.87 | 1,112,948 | +0.20(+1.67%) |
Apr 19, 2011 | 11.63 | 11.74 | 11.48 | 11.68 | 1,395,959 | +0.13(+1.13%) |
Apr 18, 2011 | 11.61 | 11.63 | 11.33 | 11.55 | 1,713,111 | -0.21(-1.78%) |
Apr 15, 2011 | 11.66 | 11.77 | 11.56 | 11.76 | 1,198,902 | +0.12(+0.99%) |
Apr 14, 2011 | 11.64 | 11.80 | 11.59 | 11.64 | 1,834,360 | -0.07(-0.56%) |
Apr 13, 2011 | 11.99 | 12.03 | 11.56 | 11.71 | 1,616,702 | -0.16(-1.34%) |
Apr 12, 2011 | 11.78 | 12.04 | 11.73 | 11.87 | 1,676,227 | -0.04(-0.36%) |
Apr 11, 2011 | 12.32 | 12.35 | 11.81 | 11.91 | 1,666,197 | -0.36(-2.94%) |
Apr 08, 2011 | 12.70 | 12.73 | 12.19 | 12.27 | 1,146,191 | -0.27(-2.13%) |
Apr 07, 2011 | 12.58 | 12.76 | 12.50 | 12.54 | 1,041,277 | -0.03(-0.23%) |
Apr 06, 2011 | 12.88 | 12.89 | 12.52 | 12.57 | 1,714,330 | -0.21(-1.64%) |
Apr 05, 2011 | 12.64 | 12.87 | 12.53 | 12.78 | 1,869,762 | +0.09(+0.74%) |
Apr 04, 2011 | 12.63 | 12.77 | 12.60 | 12.68 | 1,339,661 | +0.10(+0.80%) |
Apr 01, 2011 | 12.45 | 12.69 | 12.39 | 12.58 | 1,750,360 | +0.10(+0.81%) |
Mar 31, 2011 | 12.50 | 12.59 | 12.38 | 12.48 | 2,461,114 | -0.01(-0.12%) |
Mar 30, 2011 | 12.41 | 12.53 | 12.13 | 12.50 | 2,759,880 | +0.23(+1.89%) |
Mar 29, 2011 | 12.08 | 12.30 | 12.00 | 12.26 | 2,182,749 | +0.20(+1.67%) |
Mar 28, 2011 | 11.90 | 12.16 | 11.82 | 12.06 | 2,732,591 | +0.20(+1.69%) |
Mar 25, 2011 | 11.60 | 11.98 | 11.59 | 11.86 | 2,545,524 | +0.28(+2.42%) |
Mar 24, 2011 | 11.42 | 11.66 | 11.30 | 11.58 | 1,957,436 | +0.24(+2.09%) |
Mar 23, 2011 | 11.20 | 11.53 | 11.07 | 11.35 | 2,438,993 | +0.09(+0.77%) |
Mar 22, 2011 | 11.35 | 11.66 | 11.18 | 11.26 | 3,111,418 | -0.27(-2.30%) |
Mar 21, 2011 | 11.52 | 11.58 | 11.42 | 11.53 | 1,679,993 | +0.23(+2.03%) |
Mar 18, 2011 | 11.48 | 11.48 | 11.17 | 11.30 | 4,293,283 | -0.01(-0.13%) |
Mar 17, 2011 | 11.32 | 11.50 | 11.22 | 11.31 | 1,362,516 | +0.22(+1.94%) |
Mar 16, 2011 | 11.37 | 11.56 | 11.02 | 11.09 | 2,549,225 | -0.29(-2.52%) |
Mar 15, 2011 | 11.38 | 11.48 | 11.37 | 11.38 | 1,914,571 | -0.01(-0.13%) |
Mar 14, 2011 | 11.37 | 11.59 | 11.26 | 11.40 | 1,746,174 | -0.01(-0.13%) |
Mar 11, 2011 | 11.08 | 11.58 | 11.05 | 11.41 | 1,892,010 | +0.32(+2.85%) |
Mar 10, 2011 | 11.16 | 11.32 | 11.02 | 11.09 | 1,872,938 | -0.24(-2.15%) |
Mar 09, 2011 | 11.30 | 11.38 | 11.02 | 11.34 | 2,337,284 | +0.03(+0.25%) |
Mar 08, 2011 | 11.30 | 11.50 | 11.05 | 11.31 | 2,351,658 | +0.07(+0.64%) |
Mar 07, 2011 | 11.69 | 11.73 | 11.09 | 11.24 | 2,388,434 | -0.44(-3.75%) |
Mar 04, 2011 | 11.77 | 11.88 | 11.53 | 11.68 | 1,340,189 | -0.13(-1.09%) |
Mar 03, 2011 | 11.78 | 11.90 | 11.71 | 11.81 | 1,104,464 | +0.20(+1.73%) |
Mar 02, 2011 | 11.43 | 11.76 | 11.36 | 11.60 | 1,303,002 | +0.19(+1.70%) |
Mar 01, 2011 | 12.04 | 12.08 | 11.40 | 11.41 | 2,528,473 | -0.55(-4.62%) |
Feb 28, 2011 | 11.98 | 12.15 | 11.86 | 11.96 | 1,315,778 | +0.06(+0.54%) |
Feb 25, 2011 | 11.98 | 12.02 | 11.68 | 11.90 | 1,769,077 | +0.03(+0.24%) |
Feb 24, 2011 | 11.81 | 12.18 | 11.63 | 11.87 | 1,988,801 | +0.11(+0.98%) |
Feb 23, 2011 | 12.16 | 12.31 | 11.62 | 11.76 | 2,475,578 | -0.37(-3.08%) |
Feb 22, 2011 | 12.39 | 12.64 | 12.12 | 12.13 | 2,020,046 | -0.42(-3.32%) |
Feb 18, 2011 | 12.95 | 13.06 | 12.48 | 12.54 | 1,914,416 | -0.44(-3.37%) |
Feb 17, 2011 | 12.80 | 13.06 | 12.72 | 12.98 | 1,997,557 | +0.20(+1.57%) |
Feb 16, 2011 | 12.61 | 12.88 | 12.61 | 12.78 | 1,670,122 | +0.23(+1.83%) |
Feb 15, 2011 | 12.31 | 12.70 | 12.31 | 12.55 | 2,366,192 | +0.27(+2.16%) |
Feb 14, 2011 | 12.07 | 12.39 | 12.06 | 12.29 | 1,606,485 | +0.26(+2.15%) |
Feb 11, 2011 | 11.97 | 12.09 | 11.77 | 12.03 | 1,608,741 | +0.00(+0.00%) |
Feb 10, 2011 | 11.98 | 12.30 | 11.94 | 12.03 | 1,324,961 | -0.01(-0.12%) |
Feb 09, 2011 | 12.29 | 12.43 | 11.92 | 12.04 | 1,535,335 | -0.30(-2.44%) |
Feb 08, 2011 | 12.22 | 12.34 | 12.06 | 12.34 | 1,384,603 | +0.17(+1.41%) |
Feb 07, 2011 | 12.11 | 12.26 | 12.07 | 12.17 | 940,819 | +0.09(+0.77%) |
Feb 04, 2011 | 12.35 | 12.37 | 11.98 | 12.08 | 1,298,177 | -0.24(-1.98%) |
Feb 03, 2011 | 12.15 | 12.33 | 11.94 | 12.32 | 1,470,556 | +0.19(+1.54%) |
Feb 02, 2011 | 12.00 | 12.30 | 11.92 | 12.14 | 1,446,017 | +0.13(+1.08%) |
Feb 01, 2011 | 12.13 | 12.26 | 11.88 | 12.01 | 2,891,358 | +0.01(+0.06%) |
Jan 31, 2011 | 11.94 | 12.21 | 11.93 | 12.00 | 1,505,620 | +0.15(+1.27%) |
Jan 28, 2011 | 12.29 | 12.41 | 11.83 | 11.85 | 1,625,539 | -0.46(-3.73%) |
Jan 27, 2011 | 12.44 | 12.44 | 12.06 | 12.31 | 1,683,658 | -0.11(-0.92%) |
Jan 26, 2011 | 12.08 | 12.42 | 12.08 | 12.42 | 1,977,451 | +0.42(+3.47%) |
Jan 25, 2011 | 11.93 | 12.04 | 11.71 | 12.01 | 1,868,310 | +0.04(+0.36%) |
Jan 24, 2011 | 11.49 | 12.09 | 11.49 | 11.96 | 2,221,829 | +0.47(+4.12%) |
Jan 21, 2011 | 11.74 | 11.74 | 11.43 | 11.49 | 1,442,881 | -0.14(-1.23%) |
Jan 20, 2011 | 11.70 | 11.77 | 11.40 | 11.63 | 1,970,845 | -0.14(-1.22%) |
Jan 19, 2011 | 12.18 | 12.24 | 11.76 | 11.78 | 1,724,690 | -0.43(-3.53%) |
Jan 18, 2011 | 12.16 | 12.21 | 11.98 | 12.21 | 1,500,588 | +0.13(+1.07%) |
Jan 14, 2011 | 12.10 | 12.22 | 11.93 | 12.08 | 1,335,174 | -0.01(-0.06%) |
Jan 13, 2011 | 12.33 | 12.36 | 12.02 | 12.09 | 1,621,389 | -0.23(-1.87%) |
Jan 12, 2011 | 12.38 | 12.39 | 12.11 | 12.31 | 1,706,365 | +0.02(+0.17%) |
Jan 11, 2011 | 12.23 | 12.31 | 12.12 | 12.29 | 1,470,767 | +0.12(+1.00%) |
Jan 10, 2011 | 12.14 | 12.29 | 11.98 | 12.17 | 1,526,746 | -0.01(-0.06%) |
Jan 07, 2011 | 12.40 | 12.64 | 12.16 | 12.18 | 2,441,900 | -0.07(-0.59%) |
Jan 06, 2011 | 12.14 | 12.31 | 12.06 | 12.25 | 1,612,168 | +0.14(+1.13%) |
Jan 05, 2011 | 12.08 | 12.30 | 11.95 | 12.11 | 1,958,847 | -0.07(-0.59%) |
Jan 04, 2011 | 12.26 | 12.31 | 11.91 | 12.19 | 1,897,945 | +0.08(+0.65%) |
Jan 03, 2011 | 12.06 | 12.28 | 11.98 | 12.11 | 1,502,575 | +0.20(+1.69%) |
Dec 31, 2010 | 11.96 | 12.15 | 11.86 | 11.91 | 1,422,569 | -0.08(-0.66%) |
Dec 30, 2010 | 11.62 | 12.00 | 11.62 | 11.98 | 1,445,265 | +0.36(+3.09%) |
Dec 29, 2010 | 11.70 | 11.79 | 11.63 | 11.63 | 1,400,645 | -0.06(-0.55%) |
Dec 28, 2010 | 11.87 | 11.88 | 11.59 | 11.69 | 1,141,237 | -0.13(-1.08%) |
Dec 27, 2010 | 11.99 | 12.01 | 11.68 | 11.82 | 1,496,103 | -0.25(-2.07%) |
Dec 23, 2010 | 12.01 | 12.15 | 11.95 | 12.07 | 1,876,593 | +0.06(+0.47%) |
Dec 22, 2010 | 12.49 | 12.52 | 11.98 | 12.01 | 3,123,477 | -0.48(-3.88%) |
Dec 21, 2010 | 12.17 | 12.61 | 11.90 | 12.49 | 3,893,062 | +0.24(+1.98%) |
Dec 20, 2010 | 12.59 | 12.62 | 12.23 | 12.25 | 2,435,571 | -0.24(-1.88%) |
Dec 17, 2010 | 12.37 | 12.55 | 12.34 | 12.49 | 2,239,307 | +0.12(+0.98%) |
Dec 16, 2010 | 12.05 | 12.38 | 11.97 | 12.37 | 1,897,952 | +0.30(+2.48%) |
Dec 15, 2010 | 12.15 | 12.30 | 12.00 | 12.07 | 1,485,235 | -0.14(-1.11%) |
Dec 14, 2010 | 12.18 | 12.35 | 12.08 | 12.20 | 1,036,511 | +0.03(+0.23%) |
Dec 13, 2010 | 12.22 | 12.35 | 12.13 | 12.17 | 1,760,243 | +0.10(+0.83%) |
Dec 10, 2010 | 12.02 | 12.19 | 11.85 | 12.07 | 1,459,036 | +0.03(+0.24%) |
Dec 09, 2010 | 11.92 | 12.10 | 11.88 | 12.05 | 1,899,803 | +0.27(+2.30%) |
Dec 08, 2010 | 11.90 | 12.15 | 11.76 | 11.78 | 1,578,761 | -0.14(-1.14%) |
Dec 07, 2010 | 12.08 | 12.14 | 11.84 | 11.91 | 2,477,558 | -0.01(-0.06%) |
Dec 06, 2010 | 11.88 | 12.01 | 11.83 | 11.92 | 1,411,815 | +0.06(+0.48%) |
Dec 03, 2010 | 11.83 | 11.97 | 11.75 | 11.86 | 1,723,798 | +0.02(+0.18%) |
Dec 02, 2010 | 11.39 | 11.99 | 11.39 | 11.84 | 7,016,536 | +0.46(+4.07%) |
Dec 01, 2010 | 11.22 | 11.45 | 11.17 | 11.38 | 2,161,511 | +0.43(+3.90%) |
Nov 30, 2010 | 10.89 | 11.31 | 10.76 | 10.95 | 3,250,491 | -0.11(-0.97%) |
Nov 29, 2010 | 10.91 | 11.12 | 10.62 | 11.06 | 2,759,386 | +0.09(+0.85%) |
Nov 26, 2010 | 10.78 | 11.13 | 10.71 | 10.96 | 1,087,878 | +0.08(+0.72%) |
Nov 24, 2010 | 11.06 | 10.89 | 10.89 | 10.89 | 2,210,961 | -0.06(-0.59%) |
Nov 23, 2010 | 10.42 | 11.12 | 10.36 | 10.95 | 5,161,475 | +0.41(+3.85%) |
Nov 22, 2010 | 10.39 | 10.56 | 10.15 | 10.54 | 2,530,451 | +0.14(+1.37%) |
Nov 19, 2010 | 10.04 | 10.41 | 9.973 | 10.40 | 1,931,626 | +0.29(+2.82%) |
Nov 18, 2010 | 10.32 | 10.45 | 10.09 | 10.12 | 1,762,095 | +0.01(+0.14%) |
Nov 17, 2010 | 10.08 | 10.15 | 9.916 | 10.10 | 2,414,369 | +0.01(+0.14%) |
Nov 16, 2010 | 9.973 | 10.10 | 9.859 | 10.09 | 3,371,807 | -0.01(-0.14%) |
Nov 15, 2010 | 10.15 | 10.32 | 10.08 | 10.10 | 2,157,348 | -0.01(-0.14%) |
Nov 12, 2010 | 10.15 | 10.22 | 9.980 | 10.12 | 2,592,176 | -0.17(-1.66%) |
Nov 11, 2010 | 10.07 | 10.33 | 10.04 | 10.29 | 2,029,378 | +0.06(+0.63%) |
Nov 10, 2010 | 10.06 | 10.24 | 9.902 | 10.22 | 2,302,441 | +0.19(+1.92%) |
Nov 09, 2010 | 10.52 | 10.55 | 9.980 | 10.03 | 2,376,704 | -0.44(-4.22%) |
Nov 08, 2010 | 10.32 | 10.50 | 10.32 | 10.47 | 1,471,528 | +0.10(+0.96%) |
Nov 05, 2010 | 10.39 | 10.53 | 10.27 | 10.37 | 1,988,921 | -0.02(-0.20%) |
Nov 04, 2010 | 10.14 | 10.42 | 10.06 | 10.39 | 1,818,322 | +0.38(+3.84%) |
Nov 03, 2010 | 10.12 | 10.12 | 9.760 | 10.01 | 2,190,711 | -0.09(-0.85%) |
Nov 02, 2010 | 10.05 | 10.11 | 9.945 | 10.09 | 1,511,191 | +0.21(+2.09%) |