(TSV: CMD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 43,250 | -0.01(-5.88%) |
| May 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | +0.00(+0.00%) |
| May 28, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| May 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | -0.01(-5.88%) |
| May 24, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 96,000 | +0.01(+13.33%) |
| May 21, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| May 17, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
| May 15, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| May 13, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.01(-12.50%) |
| May 08, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| May 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
| May 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.01(+6.25%) |
| May 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.01(+14.29%) |
| May 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 81,211 | +0.00(+0.00%) |
| Apr 30, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Apr 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
| Apr 22, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Apr 18, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Apr 12, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Apr 09, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Apr 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 54,000 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 426,000 | +0.01(+6.67%) |
| Mar 28, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 46,000 | -0.01(-6.25%) |
| Mar 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 77,000 | +0.01(+6.67%) |
| Mar 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 52,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 27,800 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 177,000 | -0.01(-6.25%) |
| Mar 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 288,000 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | -0.01(-5.88%) |
| Mar 05, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 44,000 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 761,300 | +0.03(+54.55%) |
| Mar 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
| Feb 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 116,000 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,000 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0600 | 910 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,000 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Feb 13, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,000 | -0.00(-8.33%) |
| Feb 07, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Feb 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
| Jan 31, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 184,000 | +0.00(+0.00%) |
| Jan 29, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 291,700 | -0.01(-7.14%) |
| Jan 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 278,000 | +0.00(+0.00%) |
| Jan 25, 2024 | 0.0750 | 0.0800 | 0.0600 | 0.0700 | 1,398,050 | +0.02(+40.00%) |
| Jan 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 98,000 | +0.01(+25.00%) |
| Jan 19, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 51,169 | -0.02(-33.33%) |
| Jan 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,212 | +0.00(+0.00%) |
| Jan 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 82,700 | +0.01(+20.00%) |
| Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,675 | +0.00(+0.00%) |
| Jan 09, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jan 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Dec 29, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Dec 22, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Dec 19, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,000 | -0.00(-8.33%) |
| Dec 15, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 69,000 | +0.00(+9.09%) |
| Dec 13, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Dec 08, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Dec 07, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 7,184 | +0.01(+20.00%) |
| Dec 01, 2023 | 0.0500 | 0 | -0.01(-23.08%) | |||
| Nov 27, 2023 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Nov 24, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 38,000 | +0.00(+10.00%) |
| Nov 23, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 201,000 | +0.00(+0.00%) |
| Nov 21, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Nov 17, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Nov 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
| Nov 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
| Nov 10, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Nov 08, 2023 | 0.0450 | 0 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
