Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2021 | 2.920 | 2.920 | 2.920 | 2.920 | 200 | -0.09(-2.99%) |
Oct 21, 2021 | 3.010 | 3.010 | 3.010 | 0 | +0.06(+2.03%) | |
Oct 18, 2021 | 2.950 | 2.950 | 2.950 | 0 | +0.05(+1.72%) | |
Sep 01, 2021 | 2.900 | 2.900 | 2.900 | 0 | -0.10(-3.33%) | |
Aug 20, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 19, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.01(-0.33%) |
Aug 10, 2021 | 3.010 | 3.010 | 3.010 | 0 | +0.36(+13.58%) | |
Aug 02, 2021 | 2.650 | 2.650 | 2.650 | 0 | +0.40(+17.78%) | |
Jul 21, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jul 19, 2021 | 2.250 | 2.250 | 2.250 | 0 | -0.95(-29.69%) | |
Jul 12, 2021 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) | |
Jul 06, 2021 | 3.250 | 3.250 | 3.250 | 0 | -0.60(-15.58%) | |
Jun 30, 2021 | 3.850 | 3.850 | 3.850 | 0 | -0.25(-6.10%) | |
Jun 28, 2021 | 4.100 | 4.100 | 4.100 | 0 | +0.25(+6.49%) | |
Jun 23, 2021 | 3.850 | 3.850 | 3.850 | 9 | +0.00(+0.00%) | |
Jun 11, 2021 | 3.850 | 3.850 | 3.850 | 0 | -0.59(-13.29%) | |
Jun 10, 2021 | 4.440 | 4.440 | 4.440 | 4.440 | 450 | +0.04(+0.91%) |
Jun 09, 2021 | 4.500 | 4.750 | 4.400 | 4.400 | 2,100 | -0.60(-12.00%) |
Jun 08, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 800 | +0.00(+0.00%) |
Jun 07, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +1.20(+31.58%) |
Jun 01, 2021 | 3.800 | 3.800 | 3.800 | 0 | -0.20(-5.00%) | |
May 28, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | +0.50(+14.29%) |
May 26, 2021 | 3.500 | 3.500 | 3.500 | 0 | -1.05(-23.08%) | |
May 03, 2021 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 4.550 | 4.550 | 4.550 | 0 | +0.55(+13.75%) | |
Mar 24, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.85(+26.98%) | |
Feb 05, 2021 | 3.150 | 3.150 | 3.150 | 0 | +0.10(+3.28%) | |
Feb 01, 2021 | 3.050 | 3.050 | 3.050 | 0 | +0.20(+7.02%) | |
Jan 19, 2021 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 2.850 | 2.850 | 2.850 | 0 | +0.65(+29.55%) | |
Dec 08, 2020 | 2.200 | 2.200 | 2.200 | 0 | +0.70(+46.67%) |