Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 223,805 | +0.00(+3.57%) |
Oct 28, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 59,998 | +0.01(+3.70%) |
Oct 27, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 229,417 | -0.01(-10.00%) |
Oct 26, 2021 | 0.1450 | 0.1500 | 197,127 | +0.01(+3.45%) | ||
Oct 25, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 600,583 | +0.00(+3.57%) |
Oct 22, 2021 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 476,775 | -0.02(-12.50%) |
Oct 21, 2021 | 0.1850 | 0.1900 | 0.1550 | 0.1600 | 2,721,116 | -0.02(-11.11%) |
Oct 20, 2021 | 0.1400 | 0.2000 | 0.1400 | 0.1800 | 4,051,727 | +0.04(+28.57%) |
Oct 19, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 173,312 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 290,572 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 1,002,534 | +0.01(+7.69%) |
Oct 14, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,022 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 109,639 | -0.01(-3.70%) |
Oct 12, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 143,247 | +0.01(+3.85%) |
Oct 08, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Oct 07, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 757,255 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 533,272 | -0.01(-10.00%) |
Oct 05, 2021 | 0.1350 | 0.1550 | 0.1300 | 0.1500 | 412,928 | +0.01(+7.14%) |
Oct 04, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 123,600 | +0.01(+3.70%) |
Oct 01, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 198,360 | +0.01(+3.85%) |
Sep 30, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 199,254 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 294,805 | -0.01(-7.14%) |
Sep 28, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 220,410 | +0.01(+3.70%) |
Sep 27, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 333,091 | -0.01(-3.57%) |
Sep 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 74,301 | -0.00(-3.45%) |
Sep 23, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 199,680 | +0.00(+3.57%) |
Sep 22, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 93,250 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 51,242 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 206,858 | -0.00(-3.45%) |
Sep 17, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 460,725 | -0.01(-3.33%) |
Sep 16, 2021 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 454,966 | -0.02(-9.09%) |
Sep 15, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 178,600 | +0.01(+3.13%) |
Sep 14, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 318,505 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | 917,138 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 61,301 | +0.01(+3.23%) |
Sep 09, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 304,364 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 522,337 | -0.01(-6.06%) |
Sep 07, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 836,383 | -0.02(-10.81%) |
Sep 03, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Sep 02, 2021 | 0.1600 | 0.2200 | 0.1600 | 0.1900 | 3,205,438 | +0.03(+18.75%) |
Sep 01, 2021 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 1,314,233 | +0.04(+28.00%) |
Aug 31, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 155,930 | -0.01(-7.41%) |
Aug 30, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 267,125 | -0.01(-3.57%) |
Aug 27, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 178,329 | +0.01(+7.69%) |
Aug 26, 2021 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 1,025,200 | -0.01(-3.70%) |
Aug 25, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 370,587 | -0.01(-3.57%) |
Aug 24, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 339,321 | +0.01(+3.70%) |
Aug 23, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 303,167 | -0.01(-6.90%) |
Aug 20, 2021 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 615,359 | +0.00(+3.57%) |
Aug 19, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 370,640 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 53,250 | -0.00(-3.45%) |
Aug 17, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 248,700 | -0.01(-6.45%) |
Aug 16, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 129,849 | +0.01(+3.33%) |
Aug 13, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 364,980 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 284,000 | -0.01(-6.25%) |
Aug 11, 2021 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 463,103 | +0.02(+10.34%) |
Aug 10, 2021 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 590,123 | -0.02(-12.12%) |
Aug 09, 2021 | 0.1450 | 0.1750 | 0.1450 | 0.1650 | 1,817,008 | +0.02(+10.00%) |
Aug 06, 2021 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 797,188 | +0.01(+3.45%) |
Aug 05, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 193,675 | +0.00(+3.57%) |
Aug 04, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 402,200 | +0.01(+3.70%) |
Aug 03, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 143,970 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jul 29, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 361,582 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 63,010 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 109,750 | -0.01(-3.70%) |
Jul 26, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 819,393 | +0.01(+8.00%) |
Jul 23, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 280,120 | -0.01(-7.41%) |
Jul 22, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 104,400 | +0.01(+3.85%) |
Jul 21, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 21,900 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 45,777 | -0.01(-3.70%) |
Jul 19, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 85,780 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 159,695 | -0.01(-3.57%) |
Jul 15, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 92,131 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 279,200 | -0.00(-3.45%) |
Jul 13, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 186,674 | -0.01(-3.33%) |
Jul 12, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 147,850 | +0.01(+7.14%) |
Jul 09, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 106,360 | -0.00(-3.45%) |
Jul 08, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 49,100 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 197,700 | +0.00(+3.57%) |
Jul 06, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 105,661 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 458,598 | +0.01(+3.70%) |
Jul 02, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 151,970 | +0.01(+3.85%) |
Jun 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jun 29, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 119,031 | +0.01(+3.85%) |
Jun 28, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 233,585 | +0.01(+4.00%) |
Jun 25, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 176,850 | -0.01(-3.85%) |
Jun 24, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 75,302 | +0.01(+4.00%) |
Jun 23, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 247,300 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 448,400 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 170,426 | -0.01(-3.85%) |
Jun 18, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 365,123 | -0.01(-3.70%) |
Jun 17, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 177,198 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 94,763 | -0.01(-3.57%) |
Jun 15, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 877,903 | -0.00(-3.45%) |
Jun 14, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 744,721 | +0.01(+7.41%) |
Jun 11, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 135,590 | +0.01(+3.85%) |
Jun 10, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 106,797 | -0.01(-3.70%) |
Jun 09, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 603,028 | -0.01(-3.57%) |
Jun 08, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 1,969,782 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 3,440,771 | -0.02(-12.50%) |
Jun 04, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 446,373 | +0.01(+6.67%) |
Jun 03, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 500,496 | -0.01(-6.25%) |
Jun 02, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 517,595 | -0.01(-5.88%) |
Jun 01, 2021 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 690,798 | +0.00(+0.00%) |
May 31, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 100,344 | -0.02(-10.53%) |
May 28, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 129,898 | -0.01(-2.56%) |
May 27, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.1950 | 288,132 | +0.01(+5.41%) |
May 26, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 367,299 | -0.01(-2.63%) |
May 25, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 279,363 | +0.02(+8.57%) |
May 21, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+16.67%) | |
May 20, 2021 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 321,673 | +0.01(+11.11%) |
May 19, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 695,503 | -0.01(-10.00%) |
May 18, 2021 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 514,745 | -0.01(-3.23%) |
May 17, 2021 | 0.1700 | 0.1750 | 0.1500 | 0.1550 | 1,075,546 | -0.02(-11.43%) |
May 14, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 469,985 | +0.01(+6.06%) |
May 13, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 807,919 | -0.01(-5.71%) |
May 12, 2021 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 770,743 | -0.01(-5.41%) |
May 11, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 477,867 | -0.02(-9.76%) |
May 10, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 1,210,597 | +0.00(+0.00%) |
May 07, 2021 | 0.2050 | 0.2200 | 0.2000 | 0.2050 | 1,073,656 | +0.01(+5.13%) |
May 06, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 878,540 | +0.00(+0.00%) |
May 05, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 418,728 | +0.00(+0.00%) |
May 04, 2021 | 0.2100 | 0.2150 | 0.1900 | 0.1950 | 651,267 | -0.02(-9.30%) |
May 03, 2021 | 0.2000 | 0.2150 | 0.1950 | 0.2150 | 1,645,034 | +0.02(+10.26%) |
Apr 30, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 562,700 | +0.01(+2.63%) |
Apr 29, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 487,377 | -0.01(-5.00%) |
Apr 28, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 438,922 | +0.00(+0.00%) |
Apr 27, 2021 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 984,438 | -0.01(-4.76%) |
Apr 26, 2021 | 0.2050 | 0.2150 | 0.1900 | 0.2100 | 1,654,704 | +0.01(+5.00%) |
Apr 23, 2021 | 0.1900 | 0.2050 | 0.1800 | 0.2000 | 2,160,300 | -0.01(-4.76%) |
Apr 22, 2021 | 0.2300 | 0.2350 | 0.2000 | 0.2100 | 3,708,258 | -0.01(-2.33%) |
Apr 21, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 2,386,250 | -0.01(-4.44%) |
Apr 20, 2021 | 0.2600 | 0.2600 | 0.2200 | 0.2250 | 3,344,379 | -0.04(-13.46%) |
Apr 19, 2021 | 0.2800 | 0.3200 | 0.2600 | 0.2600 | 1,749,154 | -0.02(-8.77%) |
Apr 16, 2021 | 0.3000 | 0.3050 | 0.2800 | 0.2850 | 595,800 | -0.04(-10.94%) |
Apr 15, 2021 | 0.3150 | 0.3200 | 0.2850 | 0.3200 | 1,230,203 | +0.00(+0.00%) |
Apr 14, 2021 | 0.3650 | 0.3650 | 0.2950 | 0.3200 | 2,906,560 | -0.02(-7.25%) |
Apr 13, 2021 | 0.2900 | 0.3500 | 0.2800 | 0.3450 | 4,642,301 | +0.08(+30.19%) |
Apr 12, 2021 | 0.2700 | 0.2750 | 0.2450 | 0.2650 | 2,317,149 | +0.01(+1.92%) |
Apr 09, 2021 | 0.2700 | 0.2850 | 0.2550 | 0.2600 | 1,374,200 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 1,618,616 | -0.01(-1.89%) |
Apr 07, 2021 | 0.2700 | 0.2850 | 0.2500 | 0.2650 | 3,502,919 | -0.01(-1.85%) |
Apr 06, 2021 | 0.3050 | 0.3150 | 0.2600 | 0.2700 | 4,857,832 | -0.02(-8.47%) |
Apr 05, 2021 | 0.3500 | 0.3750 | 0.2900 | 0.2950 | 4,143,937 | -0.08(-21.33%) |
Apr 01, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-7.41%) | |
Mar 31, 2021 | 0.3950 | 0.4200 | 0.3900 | 0.4050 | 300,562 | +0.03(+6.58%) |
Mar 30, 2021 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 398,793 | -0.02(-5.00%) |
Mar 29, 2021 | 0.3950 | 0.4400 | 0.3800 | 0.4000 | 200,793 | +0.01(+2.56%) |
Mar 26, 2021 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 50,400 | +0.00(+0.00%) |
Mar 25, 2021 | 0.3850 | 0.3950 | 0.3600 | 0.3900 | 429,050 | -0.01(-2.50%) |
Mar 24, 2021 | 0.4350 | 0.4450 | 0.3900 | 0.4000 | 476,350 | -0.03(-6.98%) |
Mar 23, 2021 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 377,232 | -0.04(-8.51%) |
Mar 22, 2021 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 246,737 | -0.03(-5.05%) |
Mar 19, 2021 | 0.5000 | 0.5100 | 0.4800 | 0.4950 | 279,000 | -0.01(-1.00%) |
Mar 18, 2021 | 0.5000 | 0.5200 | 0.4600 | 0.5000 | 508,360 | +0.01(+1.01%) |
Mar 17, 2021 | 0.4450 | 0.4950 | 0.4200 | 0.4950 | 127,637 | +0.05(+12.50%) |
Mar 16, 2021 | 0.4550 | 0.4550 | 0.3800 | 0.4400 | 617,543 | -0.02(-3.30%) |
Mar 15, 2021 | 0.4500 | 0.5000 | 0.4400 | 0.4550 | 369,264 | -0.01(-2.15%) |
Mar 12, 2021 | 0.4700 | 0.4800 | 0.4500 | 0.4650 | 368,100 | -0.02(-4.12%) |
Mar 11, 2021 | 0.5000 | 0.5100 | 0.4700 | 0.4850 | 177,436 | -0.03(-4.90%) |
Mar 10, 2021 | 0.5300 | 0.5300 | 0.4950 | 0.5100 | 319,883 | -0.02(-3.77%) |
Mar 09, 2021 | 0.4850 | 0.5300 | 0.4850 | 0.5300 | 716,533 | +0.10(+21.84%) |
Mar 08, 2021 | 0.4050 | 0.4500 | 0.3650 | 0.4350 | 498,167 | +0.04(+11.54%) |
Mar 05, 2021 | 0.4200 | 0.4300 | 0.3300 | 0.3900 | 654,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.4700 | 0.4800 | 0.3800 | 0.3900 | 757,260 | -0.07(-15.22%) |
Mar 03, 2021 | 0.5600 | 0.5600 | 0.4550 | 0.4600 | 379,809 | -0.08(-14.81%) |
Mar 02, 2021 | 0.5900 | 0.5900 | 0.5000 | 0.5400 | 701,562 | -0.03(-5.26%) |
Mar 01, 2021 | 0.4800 | 0.5800 | 0.4800 | 0.5700 | 1,232,601 | +0.11(+25.27%) |
Feb 26, 2021 | 0.4700 | 0.5200 | 0.4500 | 0.4550 | 775,100 | -0.03(-7.14%) |
Feb 25, 2021 | 0.5900 | 0.5900 | 0.4800 | 0.4900 | 706,100 | -0.06(-10.91%) |
Feb 24, 2021 | 0.5800 | 0.6200 | 0.5200 | 0.5500 | 1,218,087 | +0.06(+11.11%) |
Feb 23, 2021 | 0.5800 | 0.5900 | 0.4850 | 0.4950 | 2,228,578 | -0.12(-20.16%) |
Feb 22, 2021 | 0.5800 | 0.7100 | 0.5700 | 0.6200 | 3,448,105 | -0.08(-11.43%) |
Feb 19, 2021 | 0.5600 | 0.7500 | 0.5600 | 0.7000 | 5,029,900 | +0.17(+32.08%) |
Feb 18, 2021 | 0.6500 | 0.7000 | 0.5200 | 0.5300 | 4,072,580 | -0.20(-27.40%) |
Feb 17, 2021 | 0.4100 | 0.7400 | 0.4100 | 0.7300 | 9,630,773 | +0.36(+97.30%) |
Feb 16, 2021 | 0.3350 | 0.4050 | 0.3300 | 0.3700 | 2,958,546 | +0.06(+19.35%) |
Feb 12, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Feb 11, 2021 | 0.3100 | 0.3400 | 0.2900 | 0.3200 | 1,015,826 | +0.02(+6.67%) |
Feb 10, 2021 | 0.3000 | 0.3050 | 0.2850 | 0.3000 | 317,909 | +0.00(+0.00%) |
Feb 09, 2021 | 0.3150 | 0.3200 | 0.2850 | 0.3000 | 748,124 | -0.02(-4.76%) |
Feb 08, 2021 | 0.3150 | 0.3300 | 0.2950 | 0.3150 | 861,182 | +0.03(+8.62%) |
Feb 05, 2021 | 0.2900 | 0.3050 | 0.2800 | 0.2900 | 353,800 | -0.01(-1.69%) |
Feb 04, 2021 | 0.3100 | 0.3150 | 0.2850 | 0.2950 | 280,508 | -0.02(-4.84%) |
Feb 03, 2021 | 0.2950 | 0.3200 | 0.2850 | 0.3100 | 495,703 | +0.00(+0.00%) |
Feb 02, 2021 | 0.3200 | 0.3200 | 0.2850 | 0.3100 | 515,087 | +0.01(+3.33%) |
Feb 01, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 544,564 | +0.02(+5.26%) |
Jan 29, 2021 | 0.3300 | 0.3450 | 0.2750 | 0.2850 | 989,600 | -0.02(-5.00%) |
Jan 28, 2021 | 0.2250 | 0.3100 | 0.2250 | 0.3000 | 362,370 | +0.05(+20.00%) |
Jan 27, 2021 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 606,024 | -0.04(-13.79%) |
Jan 26, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 238,692 | -0.01(-3.33%) |
Jan 25, 2021 | 0.3250 | 0.3400 | 0.2900 | 0.3000 | 560,093 | -0.02(-4.76%) |
Jan 22, 2021 | 0.2800 | 0.3200 | 0.2800 | 0.3150 | 498,800 | +0.04(+16.67%) |
Jan 21, 2021 | 0.3000 | 0.3050 | 0.2700 | 0.2700 | 950,689 | -0.04(-12.90%) |
Jan 20, 2021 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | 1,191,976 | -0.05(-13.89%) |
Jan 19, 2021 | 0.3850 | 0.3950 | 0.3550 | 0.3600 | 976,911 | -0.02(-4.00%) |
Jan 18, 2021 | 0.3700 | 0.3900 | 0.3600 | 0.3750 | 1,266,196 | +0.05(+17.19%) |
Jan 15, 2021 | 0.3500 | 0.3600 | 0.3100 | 0.3200 | 1,671,200 | -0.02(-7.25%) |
Jan 14, 2021 | 0.3200 | 0.3600 | 0.3200 | 0.3450 | 1,305,838 | +0.03(+9.52%) |
Jan 13, 2021 | 0.3150 | 0.3300 | 0.3050 | 0.3150 | 288,093 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3150 | 1,175,018 | +0.03(+8.62%) |
Jan 11, 2021 | 0.2800 | 0.3000 | 0.2600 | 0.2900 | 2,762,921 | -0.06(-17.14%) |
Jan 08, 2021 | 0.3600 | 0.4400 | 0.3400 | 0.3500 | 3,352,400 | -0.01(-2.78%) |
Jan 07, 2021 | 0.2250 | 0.3600 | 0.2250 | 0.3600 | 5,310,802 | +0.13(+56.52%) |
Jan 06, 2021 | 0.2500 | 0.2500 | 0.2150 | 0.2300 | 1,271,249 | -0.01(-4.17%) |
Jan 05, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 729,733 | -0.01(-2.04%) |
Jan 04, 2021 | 0.2350 | 0.2450 | 0.2200 | 0.2450 | 1,104,989 | +0.04(+16.67%) |
Dec 31, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Dec 30, 2020 | 0.2150 | 0.2200 | 0.1950 | 0.2000 | 1,560,498 | +0.00(+0.00%) |
Dec 29, 2020 | 0.2500 | 0.2500 | 0.1950 | 0.2000 | 2,754,005 | +0.01(+2.56%) |
Dec 24, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Dec 23, 2020 | 0.2500 | 0.2750 | 0.1900 | 0.2100 | 4,436,788 | -0.07(-25.00%) |
Dec 22, 2020 | 0.1700 | 0.3100 | 0.1650 | 0.2800 | 5,909,057 | +0.13(+80.65%) |
Dec 21, 2020 | 0.1600 | 0.1750 | 0.1500 | 0.1550 | 572,732 | -0.01(-6.06%) |
Dec 18, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 643,900 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1800 | 0.1850 | 0.1650 | 0.1650 | 1,534,745 | +0.01(+6.45%) |
Dec 16, 2020 | 0.1800 | 0.1850 | 0.1550 | 0.1550 | 589,061 | -0.02(-13.89%) |
Dec 15, 2020 | 0.1450 | 0.1800 | 0.1300 | 0.1800 | 1,007,013 | +0.04(+33.33%) |
Dec 14, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 453,989 | +0.01(+3.85%) |
Dec 11, 2020 | 0.1400 | 0.1450 | 0.1200 | 0.1300 | 611,300 | -0.01(-10.34%) |
Dec 10, 2020 | 0.1450 | 0.1500 | 0.1250 | 0.1450 | 761,589 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1400 | 0.1450 | 0.1150 | 0.1450 | 978,971 | +0.01(+7.41%) |
Dec 08, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 977,492 | -0.01(-10.00%) |
Dec 07, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 1,431,154 | -0.01(-6.25%) |
Dec 04, 2020 | 0.1700 | 0.1800 | 0.1450 | 0.1600 | 1,126,500 | -0.01(-5.88%) |
Dec 03, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 670,744 | +0.02(+9.68%) |
Dec 02, 2020 | 0.1700 | 0.1750 | 0.1450 | 0.1550 | 901,500 | -0.01(-6.06%) |
Dec 01, 2020 | 0.1750 | 0.1900 | 0.1600 | 0.1650 | 1,040,060 | -0.02(-13.16%) |
Nov 30, 2020 | 0.1550 | 0.2000 | 0.1500 | 0.1900 | 2,223,843 | +0.05(+40.74%) |
Nov 27, 2020 | 0.1550 | 0.1600 | 0.1300 | 0.1350 | 979,300 | -0.03(-18.18%) |
Nov 26, 2020 | 0.2300 | 0.2300 | 0.1400 | 0.1650 | 5,654,287 | -0.03(-15.38%) |
Nov 25, 2020 | 0.0900 | 0.2000 | 0.0900 | 0.1950 | 4,903,232 | +0.13(+200.00%) |
Nov 24, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 856,830 | -0.01(-13.33%) |
Nov 23, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 1,097,472 | +0.00(+7.14%) |
Nov 20, 2020 | 0.0600 | 0.0850 | 0.0600 | 0.0700 | 1,527,300 | +0.02(+40.00%) |
Nov 19, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,450 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,660 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 368,700 | +0.01(+11.11%) |
Nov 16, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 233,550 | +0.00(+12.50%) |
Nov 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 16,863 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 316,500 | -0.00(-11.11%) |
Nov 10, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 55,514 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 168,914 | -0.01(-10.00%) |
Nov 06, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 72,041 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,050 | +0.01(+11.11%) |
Nov 04, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 19,280 | -0.01(-18.18%) |
Nov 03, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 63,140 | +0.00(+10.00%) |