Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 141.00 | 148.00 | 139.00 | 139.00 | 7,723 | -7.00(-4.79%) |
Oct 28, 2021 | 134.00 | 150.00 | 128.00 | 146.00 | 14,276 | +10.00(+7.35%) |
Oct 27, 2021 | 143.00 | 142.99 | 125.00 | 136.00 | 22,316 | -9.00(-6.21%) |
Oct 26, 2021 | 157.00 | 145.00 | 34,985 | -29.00(-16.67%) | ||
Oct 25, 2021 | 206.00 | 157.00 | 174.00 | 327,802 | +16.00(+10.13%) | |
Oct 22, 2021 | 123.00 | 184.00 | 117.00 | 158.00 | 108,463 | +35.00(+28.46%) |
Oct 21, 2021 | 118.00 | 125.50 | 116.00 | 123.00 | 8,977 | +5.00(+4.24%) |
Oct 20, 2021 | 123.00 | 126.00 | 118.00 | 118.00 | 5,379 | -7.00(-5.60%) |
Oct 19, 2021 | 115.00 | 128.00 | 112.00 | 125.00 | 12,542 | +8.00(+6.84%) |
Oct 18, 2021 | 130.00 | 132.00 | 114.00 | 117.00 | 43,952 | +0.50(+0.43%) |
Oct 15, 2021 | 128.00 | 130.00 | 111.00 | 116.50 | 9,085 | -11.00(-8.63%) |
Oct 14, 2021 | 134.00 | 136.50 | 127.00 | 127.50 | 2,818 | -6.50(-4.85%) |
Oct 13, 2021 | 136.00 | 136.00 | 131.50 | 134.00 | 1,528 | -1.00(-0.74%) |
Oct 12, 2021 | 137.00 | 138.29 | 132.00 | 135.00 | 1,497 | -3.00(-2.17%) |
Oct 11, 2021 | 143.00 | 143.00 | 135.00 | 138.00 | 1,876 | -5.00(-3.50%) |
Oct 08, 2021 | 147.00 | 150.00 | 141.00 | 143.00 | 1,662 | -2.00(-1.38%) |
Oct 07, 2021 | 140.00 | 146.00 | 136.00 | 145.00 | 1,918 | +7.00(+5.07%) |
Oct 06, 2021 | 138.00 | 139.99 | 133.00 | 138.00 | 2,870 | -4.00(-2.82%) |
Oct 05, 2021 | 154.00 | 158.00 | 131.00 | 142.00 | 6,870 | -11.00(-7.19%) |
Oct 04, 2021 | 161.00 | 166.00 | 151.00 | 153.00 | 1,966 | -8.00(-4.97%) |
Oct 01, 2021 | 162.00 | 166.39 | 144.00 | 161.00 | 3,589 | +0.00(+0.00%) |
Sep 30, 2021 | 162.00 | 167.30 | 152.00 | 161.00 | 2,281 | -1.00(-0.62%) |
Sep 29, 2021 | 168.00 | 168.00 | 160.00 | 162.00 | 2,020 | -4.00(-2.41%) |
Sep 28, 2021 | 179.00 | 180.00 | 156.01 | 166.00 | 6,516 | -12.00(-6.74%) |
Sep 27, 2021 | 181.00 | 184.42 | 177.00 | 178.00 | 1,532 | -7.00(-3.78%) |
Sep 24, 2021 | 186.00 | 189.00 | 181.00 | 185.00 | 822 | -4.00(-2.12%) |
Sep 23, 2021 | 185.00 | 189.00 | 180.00 | 189.00 | 1,645 | +7.00(+3.85%) |
Sep 22, 2021 | 175.00 | 184.00 | 175.00 | 182.00 | 2,978 | +15.00(+8.98%) |
Sep 21, 2021 | 169.00 | 175.00 | 165.00 | 167.00 | 2,116 | +1.00(+0.60%) |
Sep 20, 2021 | 170.00 | 173.00 | 165.00 | 166.00 | 2,058 | -8.00(-4.60%) |
Sep 17, 2021 | 187.00 | 187.13 | 173.00 | 174.00 | 2,701 | -6.00(-3.33%) |
Sep 16, 2021 | 174.00 | 182.53 | 174.00 | 180.00 | 1,047 | +4.00(+2.27%) |
Sep 15, 2021 | 176.00 | 179.00 | 173.00 | 176.00 | 1,402 | -2.00(-1.12%) |
Sep 14, 2021 | 181.00 | 182.00 | 176.00 | 178.00 | 1,282 | -4.00(-2.20%) |
Sep 13, 2021 | 186.00 | 187.00 | 178.00 | 182.00 | 831 | -2.00(-1.09%) |
Sep 10, 2021 | 191.00 | 191.00 | 180.50 | 184.00 | 1,582 | -5.00(-2.65%) |
Sep 09, 2021 | 187.00 | 195.00 | 185.00 | 189.00 | 832 | +4.00(+2.16%) |
Sep 08, 2021 | 189.00 | 190.00 | 185.00 | 185.00 | 655 | -6.00(-3.14%) |
Sep 07, 2021 | 195.00 | 195.00 | 182.00 | 191.00 | 1,749 | -13.00(-6.37%) |
Sep 03, 2021 | 200.00 | 205.00 | 198.77 | 204.00 | 878 | +5.00(+2.51%) |
Sep 02, 2021 | 204.00 | 210.00 | 199.00 | 199.00 | 1,178 | -5.00(-2.45%) |
Sep 01, 2021 | 206.00 | 211.00 | 204.00 | 204.00 | 759 | -4.00(-1.92%) |
Aug 31, 2021 | 209.00 | 213.14 | 200.10 | 208.00 | 1,026 | +1.00(+0.48%) |
Aug 30, 2021 | 203.00 | 211.00 | 197.00 | 207.00 | 1,475 | +4.00(+1.97%) |
Aug 27, 2021 | 192.00 | 209.00 | 192.00 | 203.00 | 2,175 | +13.00(+6.84%) |
Aug 26, 2021 | 198.00 | 198.00 | 190.00 | 190.00 | 649 | -7.00(-3.55%) |
Aug 25, 2021 | 192.00 | 200.00 | 187.00 | 197.00 | 1,145 | +7.00(+3.68%) |
Aug 24, 2021 | 184.00 | 192.00 | 181.00 | 190.00 | 1,081 | +7.00(+3.83%) |
Aug 23, 2021 | 182.00 | 193.30 | 180.00 | 183.00 | 1,783 | +2.00(+1.10%) |
Aug 20, 2021 | 177.00 | 184.00 | 175.01 | 181.00 | 1,071 | +4.00(+2.26%) |
Aug 19, 2021 | 186.00 | 189.00 | 173.00 | 177.00 | 1,602 | -10.00(-5.35%) |
Aug 18, 2021 | 178.00 | 192.99 | 177.00 | 187.00 | 1,809 | +8.00(+4.47%) |
Aug 17, 2021 | 190.00 | 192.96 | 176.00 | 179.00 | 4,072 | -6.00(-3.24%) |
Aug 16, 2021 | 210.00 | 210.67 | 183.00 | 185.00 | 3,149 | -13.00(-6.57%) |
Aug 13, 2021 | 204.00 | 204.00 | 197.42 | 198.00 | 977 | -5.00(-2.46%) |
Aug 12, 2021 | 206.00 | 206.00 | 200.00 | 203.00 | 1,496 | -4.00(-1.93%) |
Aug 11, 2021 | 207.00 | 207.00 | 201.00 | 207.00 | 1,338 | -1.00(-0.48%) |
Aug 10, 2021 | 212.00 | 218.00 | 205.10 | 208.00 | 997 | -7.00(-3.26%) |
Aug 09, 2021 | 208.00 | 219.00 | 207.00 | 215.00 | 1,817 | +7.00(+3.37%) |
Aug 06, 2021 | 203.00 | 210.00 | 201.00 | 208.00 | 630 | +1.00(+0.48%) |
Aug 05, 2021 | 205.00 | 213.00 | 203.00 | 207.00 | 1,315 | +1.00(+0.49%) |
Aug 04, 2021 | 217.00 | 218.99 | 205.00 | 206.00 | 1,327 | -16.00(-7.21%) |
Aug 03, 2021 | 220.00 | 223.99 | 208.00 | 222.00 | 1,770 | +6.00(+2.78%) |
Aug 02, 2021 | 209.00 | 216.00 | 202.00 | 216.00 | 1,776 | +9.00(+4.35%) |
Jul 30, 2021 | 193.00 | 207.00 | 192.00 | 207.00 | 2,735 | +13.00(+6.70%) |
Jul 29, 2021 | 190.00 | 197.00 | 188.00 | 194.00 | 1,658 | +5.00(+2.65%) |
Jul 28, 2021 | 183.00 | 193.03 | 183.00 | 189.00 | 1,664 | +6.00(+3.28%) |
Jul 27, 2021 | 191.00 | 195.00 | 180.00 | 183.00 | 2,776 | -10.00(-5.18%) |
Jul 26, 2021 | 188.00 | 196.00 | 188.00 | 193.00 | 1,146 | +4.00(+2.12%) |
Jul 23, 2021 | 198.00 | 198.00 | 189.00 | 189.00 | 1,623 | -10.00(-5.03%) |
Jul 22, 2021 | 200.00 | 202.00 | 193.00 | 199.00 | 1,351 | -2.00(-1.00%) |
Jul 21, 2021 | 198.00 | 202.17 | 195.50 | 201.00 | 1,419 | +7.00(+3.61%) |
Jul 20, 2021 | 192.00 | 198.00 | 186.00 | 194.00 | 2,369 | +6.00(+3.19%) |
Jul 19, 2021 | 185.00 | 191.00 | 178.10 | 188.00 | 3,576 | -4.00(-2.08%) |
Jul 16, 2021 | 203.00 | 203.00 | 191.00 | 192.00 | 3,139 | -8.00(-4.00%) |
Jul 15, 2021 | 195.00 | 200.00 | 190.00 | 200.00 | 2,966 | +5.00(+2.56%) |
Jul 14, 2021 | 200.00 | 210.00 | 195.00 | 195.00 | 5,926 | -4.00(-2.01%) |
Jul 13, 2021 | 202.00 | 209.00 | 198.00 | 199.00 | 2,934 | -3.00(-1.49%) |
Jul 12, 2021 | 213.00 | 216.00 | 201.00 | 202.00 | 2,561 | -11.00(-5.16%) |
Jul 09, 2021 | 211.00 | 215.00 | 203.00 | 213.00 | 3,259 | +2.00(+0.95%) |
Jul 08, 2021 | 204.00 | 212.00 | 195.00 | 211.00 | 5,905 | +2.00(+0.96%) |
Jul 07, 2021 | 230.00 | 230.00 | 205.00 | 209.00 | 9,569 | -23.00(-9.91%) |
Jul 06, 2021 | 232.00 | 242.00 | 222.00 | 232.00 | 14,708 | -3.00(-1.28%) |
Jul 02, 2021 | 236.00 | 238.00 | 226.00 | 235.00 | 6,617 | -1.00(-0.42%) |
Jul 01, 2021 | 233.00 | 244.00 | 228.00 | 236.00 | 9,191 | +4.00(+1.72%) |
Jun 30, 2021 | 231.00 | 236.00 | 222.00 | 232.00 | 3,745 | +2.00(+0.87%) |
Jun 29, 2021 | 235.00 | 237.00 | 228.00 | 230.00 | 1,894 | -5.00(-2.13%) |
Jun 28, 2021 | 239.00 | 243.00 | 235.00 | 235.00 | 2,302 | -5.00(-2.08%) |
Jun 25, 2021 | 238.00 | 241.00 | 237.00 | 240.00 | 1,206 | +1.00(+0.42%) |
Jun 24, 2021 | 233.00 | 240.70 | 231.00 | 239.00 | 1,384 | +6.00(+2.58%) |
Jun 23, 2021 | 223.00 | 235.00 | 222.00 | 233.00 | 2,214 | +10.00(+4.48%) |
Jun 22, 2021 | 223.00 | 225.00 | 219.00 | 223.00 | 1,253 | +0.00(+0.00%) |
Jun 21, 2021 | 229.00 | 230.00 | 218.00 | 223.00 | 2,753 | -7.00(-3.04%) |
Jun 18, 2021 | 236.00 | 238.00 | 230.00 | 230.00 | 1,675 | -5.00(-2.13%) |
Jun 17, 2021 | 243.00 | 254.00 | 234.00 | 235.00 | 3,475 | -13.00(-5.24%) |
Jun 16, 2021 | 247.00 | 248.21 | 231.00 | 248.00 | 4,101 | -4.00(-1.59%) |
Jun 15, 2021 | 268.00 | 268.00 | 248.00 | 252.00 | 4,261 | -18.00(-6.67%) |
Jun 14, 2021 | 267.00 | 274.00 | 257.89 | 270.00 | 3,278 | +6.00(+2.27%) |
Jun 11, 2021 | 260.00 | 267.00 | 248.01 | 264.00 | 3,890 | +11.00(+4.35%) |
Jun 10, 2021 | 258.00 | 261.00 | 245.00 | 253.00 | 4,742 | -7.00(-2.69%) |
Jun 09, 2021 | 249.00 | 268.00 | 244.99 | 260.00 | 7,254 | +9.00(+3.59%) |
Jun 08, 2021 | 254.00 | 255.00 | 242.00 | 251.00 | 2,553 | +2.00(+0.80%) |
Jun 07, 2021 | 251.00 | 258.00 | 249.00 | 249.00 | 2,400 | -0.50(-0.20%) |
Jun 04, 2021 | 234.00 | 256.00 | 231.01 | 249.50 | 4,241 | +17.50(+7.54%) |
Jun 03, 2021 | 244.00 | 244.00 | 228.00 | 232.00 | 1,934 | -10.00(-4.13%) |
Jun 02, 2021 | 248.00 | 252.97 | 240.00 | 242.00 | 3,433 | -9.00(-3.59%) |
Jun 01, 2021 | 230.00 | 252.00 | 226.00 | 251.00 | 3,861 | +17.00(+7.26%) |
May 28, 2021 | 235.00 | 242.00 | 227.00 | 234.00 | 8,169 | +4.00(+1.74%) |
May 27, 2021 | 219.00 | 235.00 | 216.00 | 230.00 | 3,646 | +13.00(+5.99%) |
May 26, 2021 | 205.00 | 220.00 | 204.00 | 217.00 | 6,953 | +13.00(+6.37%) |
May 25, 2021 | 210.00 | 211.00 | 202.00 | 204.00 | 5,093 | -2.00(-0.97%) |
May 24, 2021 | 210.00 | 213.00 | 203.00 | 206.00 | 5,841 | -7.00(-3.29%) |
May 21, 2021 | 210.00 | 215.00 | 207.00 | 213.00 | 2,308 | +5.00(+2.40%) |
May 20, 2021 | 212.00 | 214.99 | 205.81 | 208.00 | 1,815 | +1.00(+0.48%) |
May 19, 2021 | 211.00 | 213.00 | 203.00 | 207.00 | 2,602 | -10.00(-4.61%) |
May 18, 2021 | 205.00 | 224.50 | 205.00 | 217.00 | 5,244 | +10.00(+4.83%) |
May 17, 2021 | 205.00 | 214.00 | 201.98 | 207.00 | 4,281 | +2.00(+0.98%) |
May 14, 2021 | 199.00 | 211.79 | 195.00 | 205.00 | 10,457 | +11.00(+5.67%) |
May 13, 2021 | 197.00 | 204.00 | 189.00 | 194.00 | 2,905 | -6.00(-3.00%) |
May 12, 2021 | 199.00 | 206.00 | 195.00 | 200.00 | 8,317 | +0.00(+0.00%) |
May 11, 2021 | 192.00 | 202.00 | 187.00 | 200.00 | 5,318 | -4.00(-1.96%) |
May 10, 2021 | 214.00 | 214.00 | 202.00 | 204.00 | 3,004 | -10.00(-4.67%) |
May 07, 2021 | 213.00 | 223.00 | 210.00 | 214.00 | 2,925 | +1.00(+0.47%) |
May 06, 2021 | 216.00 | 217.00 | 202.00 | 213.00 | 5,315 | -1.00(-0.47%) |
May 05, 2021 | 221.00 | 224.00 | 213.00 | 214.00 | 3,004 | -10.00(-4.46%) |
May 04, 2021 | 225.00 | 226.00 | 213.00 | 224.00 | 4,652 | -4.00(-1.75%) |
May 03, 2021 | 239.00 | 239.00 | 225.00 | 228.00 | 4,535 | -12.00(-5.00%) |
Apr 30, 2021 | 238.00 | 241.50 | 230.00 | 240.00 | 3,166 | +2.00(+0.84%) |
Apr 29, 2021 | 251.00 | 254.00 | 237.00 | 238.00 | 4,991 | -13.00(-5.18%) |
Apr 28, 2021 | 250.00 | 254.00 | 245.00 | 251.00 | 4,876 | -1.00(-0.40%) |
Apr 27, 2021 | 254.00 | 264.00 | 241.00 | 252.00 | 17,431 | +1.00(+0.40%) |
Apr 26, 2021 | 248.00 | 260.00 | 244.00 | 251.00 | 7,048 | +8.00(+3.29%) |
Apr 23, 2021 | 224.00 | 250.00 | 221.44 | 243.00 | 7,741 | +19.00(+8.48%) |
Apr 22, 2021 | 232.00 | 235.00 | 220.00 | 224.00 | 9,112 | -4.00(-1.75%) |
Apr 21, 2021 | 221.00 | 247.00 | 218.00 | 228.00 | 28,789 | +5.00(+2.24%) |
Apr 20, 2021 | 234.00 | 235.00 | 218.00 | 223.00 | 4,430 | -15.00(-6.30%) |
Apr 19, 2021 | 232.00 | 239.00 | 213.00 | 238.00 | 11,405 | +5.00(+2.15%) |
Apr 16, 2021 | 207.00 | 234.50 | 196.00 | 233.00 | 14,178 | +27.00(+13.11%) |
Apr 15, 2021 | 220.00 | 223.00 | 198.00 | 206.00 | 11,254 | -12.00(-5.50%) |
Apr 14, 2021 | 226.00 | 233.00 | 216.00 | 218.00 | 6,475 | -2.00(-0.91%) |
Apr 13, 2021 | 231.00 | 232.00 | 213.00 | 220.00 | 11,036 | -11.00(-4.76%) |
Apr 12, 2021 | 254.00 | 254.00 | 227.00 | 231.00 | 15,604 | -17.00(-6.85%) |
Apr 09, 2021 | 250.00 | 252.00 | 247.00 | 248.00 | 3,500 | -6.00(-2.36%) |
Apr 08, 2021 | 255.00 | 258.00 | 247.00 | 254.00 | 6,967 | -3.00(-1.17%) |
Apr 07, 2021 | 267.00 | 267.00 | 253.00 | 257.00 | 6,383 | -10.00(-3.75%) |
Apr 06, 2021 | 256.00 | 276.00 | 255.00 | 267.00 | 18,474 | +6.00(+2.30%) |
Apr 05, 2021 | 280.00 | 280.00 | 252.00 | 261.00 | 11,784 | -14.00(-5.09%) |
Apr 01, 2021 | 266.00 | 288.99 | 255.00 | 275.00 | 27,108 | +8.00(+3.00%) |
Mar 31, 2021 | 270.00 | 270.00 | 253.00 | 267.00 | 17,823 | +18.00(+7.23%) |
Mar 30, 2021 | 267.00 | 267.00 | 245.00 | 249.00 | 30,307 | -21.00(-7.78%) |
Mar 29, 2021 | 275.00 | 286.00 | 267.00 | 270.00 | 7,776 | -7.00(-2.53%) |
Mar 26, 2021 | 289.00 | 289.00 | 266.00 | 277.00 | 7,875 | -4.00(-1.42%) |
Mar 25, 2021 | 270.00 | 285.00 | 264.00 | 281.00 | 11,583 | -4.00(-1.40%) |
Mar 24, 2021 | 305.00 | 308.00 | 284.00 | 285.00 | 11,782 | -20.00(-6.56%) |
Mar 23, 2021 | 303.00 | 315.00 | 285.00 | 305.00 | 15,686 | +5.00(+1.67%) |
Mar 22, 2021 | 304.00 | 313.00 | 295.00 | 300.00 | 7,017 | +7.00(+2.39%) |
Mar 19, 2021 | 306.00 | 311.00 | 293.00 | 293.00 | 21,342 | -13.00(-4.25%) |
Mar 18, 2021 | 315.00 | 324.00 | 300.00 | 306.00 | 11,154 | -11.00(-3.47%) |
Mar 17, 2021 | 319.00 | 336.00 | 309.00 | 317.00 | 10,636 | -11.00(-3.35%) |
Mar 16, 2021 | 318.00 | 342.00 | 310.00 | 328.00 | 16,697 | +7.00(+2.18%) |
Mar 15, 2021 | 334.00 | 336.00 | 317.00 | 321.00 | 8,968 | -1.00(-0.31%) |
Mar 12, 2021 | 310.00 | 322.00 | 302.00 | 322.00 | 8,922 | -5.00(-1.53%) |
Mar 11, 2021 | 297.00 | 346.00 | 292.00 | 327.00 | 17,451 | +39.00(+13.54%) |
Mar 10, 2021 | 305.00 | 308.00 | 280.00 | 288.00 | 9,031 | -10.00(-3.36%) |
Mar 09, 2021 | 292.00 | 305.00 | 283.00 | 298.00 | 11,342 | +19.00(+6.81%) |
Mar 08, 2021 | 279.00 | 310.00 | 269.00 | 279.00 | 15,613 | +21.00(+8.14%) |
Mar 05, 2021 | 278.00 | 283.00 | 225.00 | 258.00 | 24,346 | -13.00(-4.80%) |
Mar 04, 2021 | 311.00 | 322.00 | 255.00 | 271.00 | 32,782 | -45.00(-14.24%) |
Mar 03, 2021 | 338.00 | 345.00 | 311.00 | 316.00 | 14,391 | -24.00(-7.06%) |
Mar 02, 2021 | 364.00 | 367.00 | 336.00 | 340.00 | 23,317 | -15.00(-4.23%) |
Mar 01, 2021 | 392.00 | 393.00 | 350.00 | 355.00 | 51,680 | +25.00(+7.58%) |
Feb 26, 2021 | 358.00 | 366.00 | 311.00 | 330.00 | 24,517 | -25.00(-7.04%) |
Feb 25, 2021 | 410.00 | 413.00 | 345.00 | 355.00 | 23,027 | -48.00(-11.91%) |
Feb 24, 2021 | 386.00 | 436.00 | 382.00 | 403.00 | 32,947 | +24.00(+6.33%) |
Feb 23, 2021 | 395.00 | 405.00 | 311.00 | 379.00 | 47,851 | -60.00(-13.67%) |
Feb 22, 2021 | 455.00 | 476.00 | 439.00 | 439.00 | 32,050 | -31.00(-6.60%) |
Feb 19, 2021 | 500.00 | 506.00 | 466.00 | 470.00 | 13,635 | -13.00(-2.69%) |
Feb 18, 2021 | 475.00 | 521.00 | 451.00 | 483.00 | 46,320 | -7.00(-1.43%) |
Feb 17, 2021 | 518.00 | 537.00 | 483.00 | 490.00 | 21,605 | -28.00(-5.41%) |
Feb 16, 2021 | 548.00 | 549.00 | 506.00 | 518.00 | 38,922 | +16.00(+3.19%) |
Feb 12, 2021 | 490.00 | 539.00 | 469.00 | 502.00 | 89,867 | -27.00(-5.10%) |
Feb 11, 2021 | 458.00 | 578.00 | 442.00 | 529.00 | 371,289 | +31.00(+6.22%) |
Feb 10, 2021 | 545.00 | 555.00 | 480.00 | 498.00 | 19,564 | -34.00(-6.39%) |
Feb 09, 2021 | 522.00 | 572.00 | 510.00 | 532.00 | 32,643 | +23.00(+4.52%) |
Feb 08, 2021 | 485.00 | 541.00 | 463.00 | 509.00 | 35,193 | +35.00(+7.38%) |
Feb 05, 2021 | 445.00 | 487.00 | 426.00 | 474.00 | 22,642 | +34.00(+7.73%) |
Feb 04, 2021 | 469.00 | 469.00 | 437.00 | 440.00 | 5,437 | -20.00(-4.35%) |
Feb 03, 2021 | 465.00 | 486.00 | 443.00 | 460.00 | 9,529 | -3.00(-0.65%) |
Feb 02, 2021 | 460.00 | 498.00 | 430.00 | 463.00 | 11,123 | +19.00(+4.28%) |
Feb 01, 2021 | 464.00 | 468.00 | 421.00 | 444.00 | 9,090 | +14.00(+3.26%) |
Jan 29, 2021 | 433.00 | 464.00 | 410.00 | 430.00 | 5,189 | -13.00(-2.93%) |
Jan 28, 2021 | 431.00 | 464.00 | 405.00 | 443.00 | 6,716 | -2.00(-0.45%) |
Jan 27, 2021 | 446.00 | 484.00 | 400.00 | 445.00 | 18,454 | -5.00(-1.11%) |
Jan 26, 2021 | 375.00 | 500.00 | 354.00 | 450.00 | 40,666 | +85.00(+23.29%) |
Jan 25, 2021 | 380.00 | 397.00 | 355.00 | 365.00 | 11,153 | +25.00(+7.35%) |