Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.34	31.66	30.56	31.12	3,159,821	-0.69(-2.17%)
Oct 30, 2018	31.50	31.87	31.38	31.81	4,595,842	+0.54(+1.73%)
Oct 29, 2018	30.71	31.77	30.67	31.27	4,210,171	+0.72(+2.34%)
Oct 26, 2018	31.53	31.68	30.31	30.56	3,261,151	-1.01(-3.21%)
Oct 25, 2018	31.85	31.93	31.43	31.57	3,661,128	-0.37(-1.17%)
Oct 24, 2018	31.59	32.32	31.56	31.94	4,116,376	+0.32(+1.00%)
Oct 23, 2018	31.42	31.79	31.13	31.63	3,258,247	+0.06(+0.18%)
Oct 22, 2018	31.48	31.88	31.24	31.57	3,281,663	+0.02(+0.05%)
Oct 19, 2018	30.77	31.75	30.77	31.55	4,139,279	+1.05(+3.44%)
Oct 18, 2018	30.20	31.06	30.20	30.51	7,130,385	+0.29(+0.96%)
Oct 17, 2018	31.44	31.45	29.92	30.21	7,799,701	-1.73(-5.42%)
Oct 16, 2018	31.39	32.21	31.32	31.94	3,324,382	+0.50(+1.59%)
Oct 15, 2018	30.68	31.75	30.68	31.45	3,134,963	+0.58(+1.89%)
Oct 12, 2018	30.85	31.00	30.56	30.86	3,753,648	-0.03(-0.11%)
Oct 11, 2018	31.31	31.40	30.69	30.90	4,549,996	-0.19(-0.62%)
Oct 10, 2018	31.09	31.72	30.86	31.09	4,600,325	+0.16(+0.53%)
Oct 09, 2018	31.47	31.58	30.90	30.92	2,655,507	-0.60(-1.91%)
Oct 08, 2018	30.68	31.80	30.68	31.52	4,067,633	+0.84(+2.74%)
Oct 05, 2018	30.52	30.81	30.44	30.68	8,539,795	+0.03(+0.11%)
Oct 04, 2018	30.47	30.70	30.08	30.65	5,157,994	+0.56(+1.86%)
Oct 03, 2018	30.36	30.64	30.00	30.09	2,906,506	-0.16(-0.52%)
Oct 02, 2018	30.05	30.39	29.85	30.25	7,243,430	+0.30(+0.99%)
Oct 01, 2018	30.35	30.68	29.65	29.95	5,514,817	-0.24(-0.79%)
Sep 28, 2018	30.30	30.30	29.58	30.19	7,951,806	-0.19(-0.62%)
Sep 27, 2018	31.48	31.67	30.23	30.38	7,775,900	-1.75(-5.44%)
Sep 26, 2018	32.18	32.50	32.00	32.13	3,649,317	-0.07(-0.21%)
Sep 25, 2018	32.79	32.95	32.18	32.19	2,711,578	-0.63(-1.93%)
Sep 24, 2018	32.96	33.40	32.74	32.83	2,340,715	-0.18(-0.55%)
Sep 21, 2018	33.00	33.35	32.96	33.01	4,151,838	-0.22(-0.67%)
Sep 20, 2018	33.08	33.41	32.88	33.23	2,738,183	+0.15(+0.45%)
Sep 19, 2018	33.01	33.19	32.75	33.08	1,860,096	+0.07(+0.20%)
Sep 18, 2018	33.50	33.50	32.75	33.02	2,852,278	-0.74(-2.20%)
Sep 17, 2018	33.91	33.95	33.57	33.76	2,110,851	-0.27(-0.80%)
Sep 14, 2018	33.82	34.06	33.58	34.03	2,392,967	+0.13(+0.39%)
Sep 13, 2018	33.36	33.96	32.99	33.90	3,201,814	+0.71(+2.14%)
Sep 12, 2018	33.12	33.28	32.62	33.19	3,838,945	+0.21(+0.62%)
Sep 11, 2018	33.44	33.59	32.97	32.98	2,744,204	-0.42(-1.26%)
Sep 10, 2018	33.17	33.74	33.17	33.40	2,495,768	+0.26(+0.77%)
Sep 07, 2018	33.12	33.34	32.77	33.15	3,902,495	+0.14(+0.42%)
Sep 06, 2018	32.78	33.15	32.75	33.01	3,219,395	+0.16(+0.48%)
Sep 05, 2018	32.54	33.33	32.33	32.85	5,495,930	+0.14(+0.43%)
Sep 04, 2018	32.48	32.88	32.44	32.71	4,016,087	+0.20(+0.61%)
Aug 31, 2018		32.51	32.51	32.51	0	+0.25(+0.77%)
Aug 30, 2018	31.59	33.08	31.48	32.27	9,132,883	-0.69(-2.10%)
Aug 29, 2018	32.97	33.13	32.69	32.96	5,963,814	+0.13(+0.40%)
Aug 28, 2018	32.96	33.21	32.38	32.83	6,019,921	-0.72(-2.14%)
Aug 27, 2018	33.58	33.81	33.35	33.54	3,432,878	+0.02(+0.05%)
Aug 24, 2018	33.44	33.73	33.36	33.53	2,261,319	+0.06(+0.17%)
Aug 23, 2018	33.61	33.72	33.18	33.47	5,839,505	-0.49(-1.46%)
Aug 22, 2018	34.43	34.43	33.81	33.96	2,732,408	-0.54(-1.58%)
Aug 21, 2018	34.71	34.90	34.12	34.51	2,427,285	-0.26(-0.73%)
Aug 20, 2018	34.76	35.07	34.57	34.76	2,639,583	+0.12(+0.33%)
Aug 17, 2018	33.93	34.81	33.83	34.65	4,224,154	+0.01(+0.02%)
Aug 16, 2018	34.89	35.28	34.60	34.64	3,386,254	-0.26(-0.76%)
Aug 15, 2018	34.41	34.97	34.29	34.90	3,118,167	+0.49(+1.44%)
Aug 14, 2018	34.18	34.67	34.13	34.41	2,357,337	+0.20(+0.58%)
Aug 13, 2018	34.08	34.24	33.57	34.21	3,968,994	+0.13(+0.39%)
Aug 10, 2018	34.06	34.49	33.87	34.08	5,205,390	-0.77(-2.20%)
Aug 09, 2018	34.60	35.51	34.13	34.85	7,623,354	+0.25(+0.71%)
Aug 08, 2018	34.43	34.94	34.12	34.60	6,434,294	+0.17(+0.50%)
Aug 07, 2018	35.08	35.19	34.23	34.43	7,868,072	-0.75(-2.13%)
Aug 06, 2018	35.23	35.65	35.00	35.18	8,582,557	-0.07(-0.19%)
Aug 03, 2018	34.98	36.25	34.95	35.24	20,544,188	+0.87(+2.52%)
Aug 02, 2018	34.09	34.51	33.79	34.38	7,983,196	+0.23(+0.68%)
Aug 01, 2018	34.35	34.61	33.79	34.15	9,258,410	+0.44(+1.30%)
Jul 31, 2018	33.87	34.08	33.25	33.71	3,705,813	-0.03(-0.10%)
Jul 30, 2018	33.54	33.85	33.46	33.74	3,271,724	+0.00(+0.00%)
Jul 27, 2018	33.66	34.13	33.48	33.74	3,834,669	+0.20(+0.59%)
Jul 26, 2018	33.41	34.09	33.41	33.54	3,254,448	+0.40(+1.19%)
Jul 25, 2018	32.97	33.23	32.70	33.15	4,215,072	+0.12(+0.37%)
Jul 24, 2018	33.01	33.35	32.65	33.02	2,690,781	-0.13(-0.40%)
Jul 23, 2018	33.39	33.77	33.02	33.16	3,020,039	-0.22(-0.67%)
Jul 20, 2018	33.73	33.83	33.36	33.38	3,654,330	-0.37(-1.10%)
Jul 19, 2018	33.05	33.86	32.84	33.75	4,574,807	+0.64(+1.94%)
Jul 18, 2018	33.72	33.73	32.94	33.11	3,903,096	-0.82(-2.41%)
Jul 17, 2018	33.46	34.14	33.40	33.92	2,684,688	+0.48(+1.43%)
Jul 16, 2018	33.82	33.85	33.28	33.44	3,083,416	-0.39(-1.15%)
Jul 13, 2018	33.99	34.16	33.79	33.83	3,223,764	-0.26(-0.77%)
Jul 12, 2018	34.61	34.81	33.92	34.10	2,980,005	-0.56(-1.62%)
Jul 11, 2018		34.77		34.66	5,406,124	+0.74(+2.19%)
Jul 10, 2018	33.63	33.97	33.54	33.91	3,038,472	-0.05(-0.14%)
Jul 09, 2018	34.31	34.32	33.72	33.96	4,725,245	-0.29(-0.86%)
Jul 06, 2018	33.96	34.48	33.77	34.26	5,228,535	+0.34(+1.01%)
Jul 05, 2018	33.60	33.94	33.19	33.91	4,489,986	+0.38(+1.12%)
Jul 03, 2018		33.54	33.54	33.54	0	+0.60(+1.84%)
Jul 02, 2018	33.14	33.51	32.88	32.93	6,300,548	-0.20(-0.62%)
Jun 29, 2018			32.92	33.14	6,191,829	-0.17(-0.52%)
Jun 28, 2018	32.79	33.57	32.79	33.31	5,876,304	+0.70(+2.16%)
Jun 27, 2018	33.70	33.72	32.56	32.60	9,040,845	-1.16(-3.44%)
Jun 26, 2018	34.00	34.57	33.67	33.77	11,438,848	-0.75(-2.18%)
Jun 25, 2018	33.15	35.05	33.10	34.52	34,996,164	+2.97(+9.40%)
Jun 22, 2018	30.67	31.58	30.62	31.55	7,616,529	+0.93(+3.04%)
Jun 21, 2018	30.34	30.95	30.24	30.62	6,893,443	+0.21(+0.70%)
Jun 20, 2018	30.28	30.42	29.84	30.41	6,103,934	+0.14(+0.46%)
Jun 19, 2018	29.95	30.39	29.83	30.27	7,987,970	+0.29(+0.98%)
Jun 18, 2018	30.14	30.46	29.62	29.97	10,215,428	-0.35(-1.16%)
Jun 15, 2018		30.45	29.84	30.32	12,337,464	+0.48(+1.62%)
Jun 14, 2018	29.10	29.95	28.96	29.84	13,388,572	+0.83(+2.85%)
Jun 13, 2018	28.68	29.11	28.48	29.02	9,956,137	+0.30(+1.05%)
Jun 12, 2018	28.46	28.82	27.99	28.71	7,899,824	+0.25(+0.86%)
Jun 11, 2018	27.94	28.66	27.92	28.47	7,234,561	+0.64(+2.29%)
Jun 08, 2018	27.46	27.94	27.45	27.83	5,489,917	+0.46(+1.67%)
Jun 07, 2018	26.73	27.88	26.67	27.37	7,711,329	+0.25(+0.90%)
Jun 06, 2018			26.75	27.13	6,717,427	-0.11(-0.42%)
Jun 05, 2018	27.28	27.35	26.84	27.24	4,341,675	-0.02(-0.09%)
Jun 04, 2018	27.23	27.37	26.99	27.27	5,206,837	+0.07(+0.24%)
Jun 01, 2018	27.54	27.66	27.16	27.20	4,284,499	-0.29(-1.07%)
May 31, 2018	28.20	28.20	27.23	27.50	7,606,829	-0.73(-2.58%)
May 30, 2018	28.02	28.47	27.70	28.22	8,058,896	+0.23(+0.82%)
May 29, 2018	28.17	28.34	27.55	27.99	6,648,287	-0.29(-1.01%)
May 25, 2018		28.28	28.28	28.28	0	+0.21(+0.76%)
May 24, 2018	27.91	28.44	27.91	28.07	6,507,717	+0.07(+0.23%)
May 23, 2018	28.11	28.32	27.79	28.00	5,745,744	-0.09(-0.32%)
May 22, 2018	27.50	28.47	27.50	28.09	11,659,419	+0.65(+2.35%)
May 21, 2018	27.60	28.35	27.20	27.45	17,265,422	-0.65(-2.30%)
May 18, 2018	28.55	28.93	27.86	28.09	37,545,452	-3.96(-12.37%)
May 17, 2018	32.24	32.42	31.77	32.06	5,649,454	-0.21(-0.66%)
May 16, 2018	32.29	32.68	31.95	32.27	4,087,939	+0.03(+0.10%)
May 15, 2018	32.49	32.74	31.93	32.24	5,805,469	-0.49(-1.50%)
May 14, 2018	33.21	33.33	32.58	32.73	4,281,675	-0.52(-1.57%)
May 11, 2018	33.78	34.17	33.19	33.25	5,520,702	-0.42(-1.24%)
May 10, 2018	33.84	34.08	33.41	33.67	2,594,929	-0.14(-0.41%)
May 09, 2018	33.82	34.01	33.29	33.81	3,575,629	+0.05(+0.15%)
May 08, 2018	33.46	33.77	33.36	33.76	2,560,402	+0.22(+0.66%)
May 07, 2018	33.59	33.71	33.17	33.54	2,128,916	+0.01(+0.02%)
May 04, 2018	32.96	33.73	32.83	33.53	1,859,283	+0.51(+1.53%)
May 03, 2018	32.83	33.12	32.52	33.02	3,304,263	+0.37(+1.13%)
May 02, 2018	33.45	33.48	32.60	32.65	3,388,613	-0.82(-2.44%)
May 01, 2018	33.22	33.47	33.02	33.47	2,394,384	+0.14(+0.42%)
Apr 30, 2018	34.48	34.56	33.25	33.33	3,467,837	-1.06(-3.09%)
Apr 27, 2018	34.16	34.55	34.12	34.39	2,551,471	+0.29(+0.84%)
Apr 26, 2018	34.07	34.18	33.63	34.11	1,884,641	+0.18(+0.53%)
Apr 25, 2018	33.52	34.30	33.42	33.93	2,392,941	+0.35(+1.05%)
Apr 24, 2018	33.53	33.74	33.22	33.58	2,987,883	+0.20(+0.59%)
Apr 23, 2018	33.10	33.51	32.98	33.38	2,840,616	+0.39(+1.19%)
Apr 20, 2018	33.72	34.03	32.52	32.99	3,868,962	-0.74(-2.20%)
Apr 19, 2018	34.05	34.11	33.50	33.73	4,098,743	-0.47(-1.36%)
Apr 18, 2018	34.83	34.84	34.15	34.20	3,749,372	-0.56(-1.62%)
Apr 17, 2018	35.08	35.24	34.74	34.76	2,553,197	-0.23(-0.65%)
Apr 16, 2018	34.72	35.39	34.41	34.99	2,108,650	+0.29(+0.85%)
Apr 13, 2018	34.80	34.83	33.86	34.70	3,481,371	-0.18(-0.52%)
Apr 12, 2018	35.11	35.18	34.71	34.88	2,215,625	-0.14(-0.40%)
Apr 11, 2018	34.83	35.25	34.36	35.02	1,609,847	+0.20(+0.59%)
Apr 10, 2018	35.14	35.31	34.76	34.81	2,247,276	-0.26(-0.75%)
Apr 09, 2018	35.45	35.53	34.66	35.07	3,486,405	-0.38(-1.07%)
Apr 06, 2018	35.29	35.84	35.09	35.45	3,715,346	+0.20(+0.57%)
Apr 05, 2018	35.15	35.51	34.80	35.25	2,584,565	+0.20(+0.58%)
Apr 04, 2018	34.14	35.40	34.12	35.05	2,932,653	+0.77(+2.25%)
Apr 03, 2018	34.29	34.50	33.68	34.28	3,079,944	+0.02(+0.07%)
Apr 02, 2018	35.11	35.13	34.16	34.25	2,457,090	-0.86(-2.45%)
Mar 29, 2018		35.11	35.11	35.11	0	-0.08(-0.23%)
Mar 28, 2018	34.67	35.55	34.66	35.19	3,390,096	+0.58(+1.69%)
Mar 27, 2018	34.44	34.96	34.33	34.61	3,239,828	+0.18(+0.52%)
Mar 26, 2018	34.51	34.54	34.00	34.43	3,099,856	+0.16(+0.47%)
Mar 23, 2018	34.29	35.02	34.20	34.27	3,491,298	+0.14(+0.40%)
Mar 22, 2018	34.10	34.92	33.89	34.13	3,638,686	-0.06(-0.17%)
Mar 21, 2018	34.30	34.32	33.23	34.19	5,265,066	-0.77(-2.20%)
Mar 20, 2018	35.45	35.53	34.68	34.96	3,211,802	-0.39(-1.10%)
Mar 19, 2018	35.35	36.05	35.19	35.35	4,080,040	+0.02(+0.05%)
Mar 16, 2018	35.15	35.84	35.14	35.33	7,009,405	+0.22(+0.62%)
Mar 15, 2018	35.75	36.03	34.96	35.11	3,816,726	-0.72(-2.01%)
Mar 14, 2018	35.96	36.19	35.67	35.84	5,535,975	+0.21(+0.59%)
Mar 13, 2018	35.47	35.71	35.15	35.62	2,358,905	+0.28(+0.80%)
Mar 12, 2018	35.46	35.80	35.34	35.34	2,541,883	-0.02(-0.05%)
Mar 09, 2018	35.15	35.36	34.98	35.36	2,195,826	+0.38(+1.09%)
Mar 08, 2018	35.10	35.40	34.97	34.98	2,661,394	+0.05(+0.14%)
Mar 07, 2018			34.46	34.93	3,714,472	-0.66(-1.87%)
Mar 06, 2018	35.23	35.62	35.08	35.59	4,074,575	+0.31(+0.87%)
Mar 05, 2018	33.90	35.37	33.87	35.28	6,617,375	+1.22(+3.57%)
Mar 02, 2018	34.11	34.88	33.97	34.07	6,337,980	-0.21(-0.61%)
Mar 01, 2018	34.50	35.03	34.04	34.28	6,423,647	-0.62(-1.79%)
Feb 28, 2018	35.73	35.79	34.90	34.90	5,585,805	-0.72(-2.03%)
Feb 27, 2018	36.01	36.34	35.62	35.62	3,493,082	-0.35(-0.97%)
Feb 26, 2018	35.81	36.27	35.64	35.97	2,597,026	+0.20(+0.57%)
Feb 23, 2018	35.78	35.92	35.28	35.77	3,037,825	+0.13(+0.36%)
Feb 22, 2018				35.64	5,398,693	+0.86(+2.47%)
Feb 21, 2018	37.38	37.62	34.72	34.78	9,342,815	-2.58(-6.90%)
Feb 20, 2018	37.45	37.71	37.09	37.36	4,240,261	-0.07(-0.20%)
Feb 16, 2018		37.43	37.43	37.43	0	-1.24(-3.21%)
Feb 15, 2018	38.11	39.00	37.39	38.67	4,893,829	+0.60(+1.58%)
Feb 14, 2018	37.53	38.52	37.50	38.07	4,924,518	+0.25(+0.66%)
Feb 13, 2018	37.38	38.00	37.22	37.82	2,995,429	+0.28(+0.73%)
Feb 12, 2018	37.32	37.86	37.21	37.55	3,926,063	+0.47(+1.27%)
Feb 09, 2018	36.69	37.36	36.40	37.08	3,771,983	+0.73(+2.01%)
Feb 08, 2018	36.47	37.07	36.31	36.35	3,471,241	+0.02(+0.07%)
Feb 07, 2018	36.48	37.13	36.31	36.32	1,979,747	-0.28(-0.75%)
Feb 06, 2018	35.35	36.77	35.27	36.60	4,823,811	+0.50(+1.39%)
Feb 05, 2018	35.96	36.69	35.94	36.09	4,262,316	-0.06(-0.18%)
Feb 02, 2018	37.68	37.68	36.04	36.16	4,217,417	-1.77(-4.66%)
Feb 01, 2018	37.67	38.08	37.39	37.93	2,304,378	+0.19(+0.49%)
Jan 31, 2018	37.68	38.03	37.40	37.74	2,218,198	+0.12(+0.32%)
Jan 30, 2018	37.98	38.18	37.92	37.62	2,998,858	-0.45(-1.17%)
Jan 29, 2018	38.27	38.45	38.04	38.06	1,764,195	-0.32(-0.82%)
Jan 26, 2018	38.64	38.77	38.12	38.38	1,770,004	-0.10(-0.25%)
Jan 25, 2018	38.33	38.59	38.15	38.48	1,870,531	+0.29(+0.76%)
Jan 24, 2018	38.75	38.76	38.07	38.19	5,323,832	-0.38(-0.99%)
Jan 23, 2018	38.56	38.71	38.26	38.57	1,823,292	-0.06(-0.17%)
Jan 22, 2018	38.49	38.88	38.47	38.63	4,238,317	+0.21(+0.55%)
Jan 19, 2018	37.63	38.42	37.50	38.42	3,058,852	+0.92(+2.46%)
Jan 18, 2018	37.96	37.97	37.46	37.50	1,928,324	-0.58(-1.51%)
Jan 17, 2018	38.00	38.60	37.88	38.07	2,496,674	+0.42(+1.12%)
Jan 16, 2018	38.01	38.18	37.48	37.65	4,290,932	+0.75(+2.04%)
Jan 12, 2018		36.90	36.90	36.90	0	-0.19(-0.52%)
Jan 11, 2018	37.24	37.40	37.01	37.09	1,926,875	-0.06(-0.15%)
Jan 10, 2018			36.95	37.15	3,697,090	-1.20(-3.13%)
Jan 09, 2018	38.32	38.53	38.25	38.35	3,013,859	+0.02(+0.04%)
Jan 08, 2018	38.06	38.36	37.99	38.33	1,974,594	+0.27(+0.72%)
Jan 05, 2018	38.03	38.25	37.75	38.06	1,928,086	+0.14(+0.38%)
Jan 04, 2018	37.72	38.06	37.61	37.91	3,164,607	+0.31(+0.83%)
Jan 03, 2018	38.17	38.25	37.58	37.60	3,261,852	-0.54(-1.41%)
Jan 02, 2018	38.79	38.97	37.99	38.14	2,739,683	-0.58(-1.50%)
Dec 29, 2017		38.72	38.72	38.72	0	-0.28(-0.72%)
Dec 28, 2017	39.07	39.13	38.69	39.00	1,529,633	-0.10(-0.25%)
Dec 27, 2017	39.02	39.33	39.02	39.10	1,334,870	+0.23(+0.60%)
Dec 26, 2017	39.27	39.61	38.78	38.86	2,938,154	-0.39(-0.98%)
Dec 22, 2017	39.30	39.43	39.05	39.25	1,902,866	+0.08(+0.21%)
Dec 21, 2017	39.03	39.35	38.60	39.17	2,920,441	+0.27(+0.70%)
Dec 20, 2017	39.43	39.52	38.56	38.90	4,987,964	-0.36(-0.92%)
Dec 19, 2017	40.29	40.40	39.09	39.26	5,117,243	-0.71(-1.77%)
Dec 18, 2017	39.23	40.77	39.17	39.97	6,715,601	+0.06(+0.14%)
Dec 15, 2017	39.40	40.03	39.19	39.91	4,791,046	+0.83(+2.12%)
Dec 14, 2017	39.45	39.67	39.06	39.08	3,874,623	-0.51(-1.28%)
Dec 13, 2017	39.92	39.99	39.15	39.59	3,548,074	-0.46(-1.15%)
Dec 12, 2017	40.05	40.26	38.97	40.05	5,218,431	+0.97(+2.49%)
Dec 11, 2017	39.39	39.39	38.74	39.07	2,371,454	-0.32(-0.82%)
Dec 08, 2017	39.72	39.78	39.14	39.39	2,048,203	-0.27(-0.67%)
Dec 07, 2017	40.38	40.46	39.56	39.66	3,263,939	-0.73(-1.81%)
Dec 06, 2017	40.01	40.46	39.82	40.39	2,788,519	+0.29(+0.72%)
Dec 05, 2017	40.60	41.10	39.73	40.10	3,182,425	-0.39(-0.97%)
Dec 04, 2017	39.72	40.53	39.61	40.50	4,295,176	+0.89(+2.23%)
Dec 01, 2017	39.68	39.99	39.08	39.61	3,705,860	-0.06(-0.16%)
Nov 30, 2017	39.55	39.96	38.61	39.68	4,785,330	+0.25(+0.63%)
Nov 29, 2017	37.77	39.66	37.61	39.43	3,472,578	+1.65(+4.37%)
Nov 28, 2017	37.58	37.78	36.84	37.78	2,635,622	+0.13(+0.34%)
Nov 27, 2017	37.05	37.73	37.05	37.65	2,437,848	+0.60(+1.61%)
Nov 24, 2017	37.59	37.69	36.95	37.05	1,508,601	-0.59(-1.56%)
Nov 22, 2017	36.72	37.66	36.49	37.64	4,924,535	+0.75(+2.03%)
Nov 21, 2017	37.18	37.88	36.33	36.89	15,542,585	-3.29(-8.19%)
Nov 20, 2017	39.87	40.63	39.80	40.18	7,469,886	+0.17(+0.42%)
Nov 17, 2017	38.73	40.05	38.73	40.01	5,099,009	+1.13(+2.90%)
Nov 16, 2017	37.53	38.98	37.36	38.89	2,914,497	+1.53(+4.09%)
Nov 15, 2017	38.40	38.54	37.33	37.36	3,519,833	-1.12(-2.91%)
Nov 14, 2017	38.01	38.77	37.95	38.48	2,127,849	+0.43(+1.14%)
Nov 13, 2017	38.14	38.50	37.89	38.04	2,050,026	-0.12(-0.32%)
Nov 10, 2017	36.75	38.23	36.75	38.16	2,963,602	+1.43(+3.90%)
Nov 09, 2017	37.54	37.86	36.68	36.73	3,746,612	-1.22(-3.22%)
Nov 08, 2017	37.24	38.04	37.19	37.95	2,167,707	+0.75(+2.01%)
Nov 07, 2017	36.64	37.26	36.50	37.21	2,033,498	+0.64(+1.76%)
Nov 06, 2017	37.41	37.43	36.27	36.56	2,980,540	-0.84(-2.26%)
Nov 03, 2017	37.51	37.89	37.37	37.41	1,350,039	-0.30(-0.79%)
Nov 02, 2017	38.23	38.25	37.29	37.70	1,939,350	-0.55(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Campbell Soup (NY: CPB )

Historical Prices

Free News Feed