Carter's Inc (NY: CRI )

54.70 -0.90 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 17.59 17.88 17.12 17.55 737,181 +0.06(+0.32%)
Oct 30, 2007 16.98 17.57 16.93 17.49 1,179,515 +0.42(+2.47%)
Oct 29, 2007 17.36 17.52 17.00 17.07 843,392 -0.24(-1.38%)
Oct 26, 2007 17.11 17.36 16.82 17.31 641,415 +0.37(+2.21%)
Oct 25, 2007 15.89 17.51 15.81 16.93 1,787,080 +0.96(+6.02%)
Oct 24, 2007 15.30 16.18 14.98 15.97 3,088,536 +1.25(+8.47%)
Oct 23, 2007 15.14 15.41 14.58 14.72 863,023 -0.36(-2.37%)
Oct 22, 2007 14.81 15.38 14.72 15.08 1,099,606 +0.06(+0.37%)
Oct 19, 2007 15.46 15.55 14.96 15.03 1,220,540 -0.47(-3.03%)
Oct 18, 2007 15.65 15.71 15.32 15.50 792,174 -0.25(-1.61%)
Oct 17, 2007 16.05 16.09 15.38 15.75 1,136,100 -0.14(-0.90%)
Oct 16, 2007 16.31 16.34 15.81 15.89 1,321,465 -0.43(-2.63%)
Oct 15, 2007 16.38 16.43 16.16 16.32 446,109 -0.02(-0.10%)
Oct 12, 2007 16.39 16.53 16.26 16.34 560,373 -0.06(-0.39%)
Oct 11, 2007 17.01 17.13 16.39 16.40 742,844 -0.60(-3.51%)
Oct 10, 2007 16.53 17.06 16.53 17.00 592,589 +0.37(+2.20%)
Oct 09, 2007 16.78 16.92 16.20 16.63 1,101,242 -0.15(-0.90%)
Oct 08, 2007 16.86 16.97 16.59 16.78 348,959 -0.15(-0.89%)
Oct 05, 2007 16.53 17.01 16.28 16.93 529,039 +0.70(+4.31%)
Oct 04, 2007 16.36 16.37 16.14 16.23 413,893 +0.02(+0.15%)
Oct 03, 2007 16.16 16.35 16.09 16.21 483,610 -0.02(-0.10%)
Oct 02, 2007 16.08 16.37 16.08 16.23 542,252 +0.22(+1.39%)
Oct 01, 2007 15.88 16.19 15.74 16.00 1,053,170 +0.15(+0.95%)
Sep 28, 2007 15.80 15.93 15.77 15.85 811,302 +0.02(+0.10%)
Sep 27, 2007 15.56 15.90 15.38 15.84 926,447 +0.41(+2.68%)
Sep 26, 2007 15.30 15.43 15.13 15.42 1,488,457 +0.13(+0.83%)
Sep 25, 2007 15.63 15.69 15.03 15.30 1,338,076 -0.47(-2.97%)
Sep 24, 2007 15.90 16.05 15.57 15.77 911,724 -0.08(-0.50%)
Sep 21, 2007 16.31 16.39 15.79 15.85 1,594,919 -0.45(-2.78%)
Sep 20, 2007 16.46 16.79 16.07 16.30 529,920 -0.21(-1.25%)
Sep 19, 2007 16.87 17.08 16.29 16.50 834,457 -0.26(-1.56%)
Sep 18, 2007 15.91 16.82 15.89 16.77 3,306,620 +0.91(+5.76%)
Sep 17, 2007 15.55 15.98 15.50 15.85 1,226,328 +0.30(+1.94%)
Sep 14, 2007 15.50 15.69 15.45 15.55 754,799 -0.04(-0.25%)
Sep 13, 2007 15.76 15.90 15.50 15.59 820,111 -0.06(-0.36%)
Sep 12, 2007 15.76 15.87 15.61 15.65 716,795 -0.14(-0.86%)
Sep 11, 2007 15.66 16.19 15.66 15.78 1,081,610 +0.25(+1.59%)
Sep 10, 2007 16.01 16.11 15.22 15.54 740,830 -0.42(-2.64%)
Sep 07, 2007 16.00 16.05 15.65 15.96 968,353 -0.17(-1.08%)
Sep 06, 2007 15.75 16.22 15.73 16.13 662,305 +0.46(+2.94%)
Sep 05, 2007 15.77 15.90 15.60 15.67 650,602 -0.14(-0.90%)
Sep 04, 2007 15.77 15.94 15.50 15.81 449,003 +0.13(+0.81%)
Aug 31, 2007 15.80 16.19 15.59 15.69 570,692 +0.17(+1.13%)
Aug 30, 2007 15.61 15.86 15.48 15.51 829,675 -0.29(-1.86%)
Aug 29, 2007 15.78 15.81 15.38 15.81 746,116 +0.25(+1.64%)
Aug 28, 2007 15.89 15.92 15.47 15.55 823,509 -0.38(-2.39%)
Aug 27, 2007 16.34 16.34 15.82 15.93 971,499 -0.41(-2.48%)
Aug 24, 2007 16.07 16.35 15.94 16.34 976,784 +0.30(+1.88%)
Aug 23, 2007 16.77 16.82 15.97 16.04 858,367 -0.62(-3.72%)
Aug 22, 2007 16.78 16.87 16.55 16.66 665,703 +0.07(+0.43%)
Aug 21, 2007 16.85 17.17 16.50 16.58 548,167 -0.29(-1.70%)
Aug 20, 2007 17.33 17.47 16.67 16.87 515,322 -0.36(-2.08%)
Aug 17, 2007 17.25 18.01 16.93 17.23 1,138,742 -0.02(-0.14%)
Aug 16, 2007 16.09 17.36 16.01 17.25 1,081,610 +1.16(+7.21%)
Aug 15, 2007 16.25 16.90 16.09 16.09 669,982 -0.27(-1.65%)
Aug 14, 2007 16.92 16.92 16.14 16.36 654,503 -0.41(-2.42%)
Aug 13, 2007 17.61 17.87 16.61 16.77 1,074,689 -0.57(-3.30%)
Aug 10, 2007 16.77 17.82 16.58 17.34 1,109,044 +0.33(+1.96%)
Aug 09, 2007 15.96 17.82 15.89 17.01 1,319,829 +0.65(+3.98%)
Aug 08, 2007 15.89 16.62 15.86 16.35 1,738,379 +0.59(+3.73%)
Aug 07, 2007 15.70 16.05 15.42 15.77 1,233,753 -0.05(-0.30%)
Aug 06, 2007 15.99 16.07 15.47 15.81 1,346,381 -0.16(-0.99%)
Aug 03, 2007 16.03 16.77 15.92 15.97 1,197,762 -0.79(-4.74%)
Aug 02, 2007 16.97 17.10 16.61 16.77 886,052 -0.14(-0.80%)
Aug 01, 2007 16.74 16.92 16.30 16.90 1,626,128 +0.08(+0.47%)
Jul 31, 2007 17.47 17.51 16.82 16.82 825,019 -0.51(-2.93%)
Jul 30, 2007 17.21 17.46 17.12 17.33 1,044,864 +0.10(+0.60%)
Jul 27, 2007 17.41 17.56 17.13 17.23 858,744 -0.30(-1.72%)
Jul 26, 2007 17.67 17.71 17.31 17.53 1,513,499 -0.55(-3.03%)
Jul 25, 2007 18.67 18.67 17.36 18.08 3,346,512 -1.68(-8.52%)
Jul 24, 2007 19.72 20.13 19.59 19.76 731,518 -0.19(-0.96%)
Jul 23, 2007 19.92 20.13 19.81 19.95 311,836 +0.14(+0.72%)
Jul 20, 2007 20.38 20.41 19.79 19.81 643,429 -0.62(-3.03%)
Jul 19, 2007 20.85 20.85 20.37 20.43 231,423 -0.24(-1.15%)
Jul 18, 2007 20.25 20.67 20.22 20.67 394,640 +0.30(+1.48%)
Jul 17, 2007 20.50 20.66 20.34 20.37 294,595 -0.02(-0.12%)
Jul 16, 2007 20.72 20.74 20.31 20.39 376,267 -0.47(-2.25%)
Jul 13, 2007 20.92 20.92 20.61 20.86 179,324 -0.04(-0.19%)
Jul 12, 2007 20.43 20.94 20.39 20.90 371,233 +0.63(+3.10%)
Jul 11, 2007 20.39 20.45 20.26 20.27 408,986 -0.14(-0.66%)
Jul 10, 2007 20.61 20.80 20.38 20.41 361,795 -0.41(-1.95%)
Jul 09, 2007 21.40 21.40 20.73 20.81 287,548 -0.52(-2.42%)
Jul 06, 2007 21.02 21.37 20.94 21.33 191,531 +0.26(+1.25%)
Jul 05, 2007 20.86 21.29 20.63 21.07 511,672 +0.25(+1.22%)
Jul 03, 2007 21.05 21.08 20.77 20.81 260,995 -0.17(-0.83%)
Jul 02, 2007 20.74 20.99 20.49 20.99 553,452 +0.37(+1.81%)
Jun 29, 2007 20.80 21.03 20.44 20.61 381,804 -0.16(-0.76%)
Jun 28, 2007 20.61 20.88 20.54 20.77 448,122 +0.16(+0.77%)
Jun 27, 2007 20.10 20.61 19.88 20.61 515,070 +0.39(+1.93%)
Jun 26, 2007 20.62 20.70 20.08 20.22 467,502 -0.25(-1.24%)
Jun 25, 2007 20.65 20.70 20.31 20.48 642,422 -0.17(-0.85%)
Jun 22, 2007 20.81 20.94 20.65 20.65 971,750 -0.25(-1.18%)
Jun 21, 2007 21.19 21.19 20.76 20.90 696,534 -0.17(-0.79%)
Jun 20, 2007 21.33 21.50 21.06 21.07 307,305 -0.25(-1.16%)
Jun 19, 2007 21.10 21.37 20.95 21.31 360,536 +0.10(+0.45%)
Jun 18, 2007 21.31 21.38 21.10 21.22 218,209 -0.09(-0.41%)
Jun 15, 2007 22.05 22.17 21.19 21.30 778,457 +0.42(+2.02%)
Jun 14, 2007 20.67 21.08 20.67 20.88 429,875 +0.19(+0.92%)
Jun 13, 2007 20.63 20.75 20.37 20.69 712,894 +0.15(+0.73%)
Jun 12, 2007 20.79 20.87 20.48 20.54 470,145 -0.33(-1.60%)
Jun 11, 2007 21.08 21.08 20.75 20.88 225,760 -0.31(-1.46%)
Jun 08, 2007 20.86 21.27 20.79 21.19 186,875 +0.32(+1.52%)
Jun 07, 2007 21.17 21.17 20.69 20.87 279,872 -0.44(-2.05%)
Jun 06, 2007 21.34 21.44 21.21 21.30 361,166 -0.20(-0.92%)
Jun 05, 2007 21.73 21.73 21.34 21.50 395,646 -0.38(-1.74%)
Jun 04, 2007 21.84 22.09 21.59 21.88 461,839 -0.06(-0.29%)
Jun 01, 2007 21.56 23.04 21.41 21.95 1,148,810 +0.40(+1.84%)
May 31, 2007 21.22 21.75 21.22 21.55 765,244 +0.40(+1.88%)
May 30, 2007 20.49 21.16 20.44 21.15 626,314 +0.56(+2.74%)
May 29, 2007 20.62 20.76 20.41 20.59 430,504 +0.09(+0.43%)
May 25, 2007 20.51 20.62 20.30 20.50 473,291 +0.04(+0.19%)
May 24, 2007 20.90 21.19 20.39 20.46 496,068 -0.41(-1.98%)
May 23, 2007 20.86 21.16 20.77 20.88 675,644 +0.13(+0.61%)
May 22, 2007 20.52 20.84 20.52 20.75 356,761 +0.14(+0.69%)
May 21, 2007 20.39 20.75 20.32 20.61 423,457 +0.15(+0.74%)
May 18, 2007 20.22 20.72 20.15 20.45 557,856 +0.24(+1.18%)
May 17, 2007 19.99 20.39 19.90 20.22 662,557 +0.15(+0.75%)
May 16, 2007 19.99 20.29 19.96 20.06 677,029 +0.16(+0.80%)
May 15, 2007 19.83 20.18 19.56 19.91 756,309 -0.02(-0.08%)
May 14, 2007 19.99 19.99 19.79 19.92 919,903 -0.11(-0.56%)
May 11, 2007 19.87 20.08 19.79 20.03 809,163 +0.25(+1.29%)
May 10, 2007 20.10 20.16 19.61 19.78 1,713,966 -0.50(-2.47%)
May 09, 2007 20.22 20.43 20.15 20.28 925,440 +0.06(+0.31%)
May 08, 2007 20.42 20.44 20.18 20.22 851,249 -0.35(-1.70%)
May 07, 2007 20.46 20.61 20.36 20.57 457,938 +0.10(+0.50%)
May 04, 2007 20.47 20.74 20.41 20.46 622,287 -0.01(-0.04%)
May 03, 2007 20.22 20.70 20.32 20.47 1,229,600 -0.37(-1.75%)
May 02, 2007 20.60 21.13 20.50 20.84 864,030 +0.19(+0.92%)
May 01, 2007 20.80 20.80 20.27 20.64 1,080,289 -0.17(-0.84%)
Apr 30, 2007 21.50 21.65 20.80 20.82 707,231 -0.59(-2.75%)
Apr 27, 2007 21.75 21.75 21.08 21.41 1,629,651 -0.52(-2.39%)
Apr 26, 2007 21.69 22.23 20.72 21.93 1,581,202 -0.10(-0.47%)
Apr 25, 2007 21.61 22.90 21.35 22.04 2,457,313 +1.40(+6.78%)
Apr 24, 2007 20.14 20.88 19.80 20.64 2,713,276 +0.56(+2.81%)
Apr 23, 2007 20.37 20.41 20.02 20.07 745,738 -0.29(-1.44%)
Apr 20, 2007 20.31 20.91 20.22 20.37 739,698 +0.17(+0.87%)
Apr 19, 2007 20.21 20.41 19.87 20.19 525,012 -0.23(-1.13%)
Apr 18, 2007 19.91 20.64 19.91 20.42 644,939 +0.41(+2.07%)
Apr 17, 2007 20.34 20.38 19.86 20.01 1,039,579 -0.33(-1.64%)
Apr 16, 2007 21.97 21.97 20.26 20.34 2,311,337 +0.02(+0.08%)
Apr 13, 2007 20.12 20.37 19.87 20.33 665,577 +0.14(+0.67%)
Apr 12, 2007 20.03 20.26 19.79 20.19 453,282 +0.14(+0.67%)
Apr 11, 2007 20.06 20.14 19.91 20.06 485,623 +0.03(+0.16%)
Apr 10, 2007 19.98 20.22 19.96 20.03 298,496 +0.05(+0.24%)
Apr 09, 2007 20.17 20.24 19.84 19.98 621,407 -0.20(-0.98%)
Apr 05, 2007 20.35 20.36 20.14 20.18 278,362 -0.14(-0.70%)
Apr 04, 2007 20.29 20.45 20.08 20.32 321,400 -0.02(-0.08%)
Apr 03, 2007 20.10 20.49 20.06 20.34 976,658 +0.21(+1.03%)
Apr 02, 2007 20.14 20.50 19.99 20.13 929,216 -0.01(-0.04%)
Mar 30, 2007 19.87 20.14 19.79 20.14 952,119 +0.07(+0.36%)
Mar 29, 2007 20.43 20.47 19.85 20.06 644,813 -0.15(-0.75%)
Mar 28, 2007 20.41 20.49 19.66 20.22 826,151 -0.28(-1.36%)
Mar 27, 2007 20.72 20.73 20.37 20.49 697,289 -0.33(-1.60%)
Mar 26, 2007 20.83 21.17 20.63 20.83 632,355 -0.03(-0.15%)
Mar 23, 2007 20.66 20.95 20.60 20.86 512,176 +0.18(+0.88%)
Mar 22, 2007 20.97 21.08 20.52 20.68 776,444 -0.19(-0.91%)
Mar 21, 2007 20.58 20.99 20.48 20.87 1,514,129 +0.28(+1.35%)
Mar 20, 2007 19.97 20.65 19.87 20.59 1,301,833 +0.62(+3.10%)
Mar 19, 2007 19.81 19.99 19.64 19.97 842,133 +0.36(+1.82%)
Mar 16, 2007 19.68 19.87 19.46 19.61 1,223,056 -0.06(-0.32%)
Mar 15, 2007 19.07 19.83 19.07 19.68 2,462,473 +0.76(+4.03%)
Mar 14, 2007 18.29 18.98 18.13 18.91 1,153,466 +0.58(+3.16%)
Mar 13, 2007 18.89 18.86 18.32 18.33 630,341 -0.56(-2.95%)
Mar 12, 2007 18.79 19.01 18.69 18.89 708,112 +0.15(+0.81%)
Mar 09, 2007 18.86 18.91 18.52 18.74 764,489 +0.09(+0.47%)
Mar 08, 2007 19.04 19.17 18.37 18.65 1,893,919 -0.30(-1.59%)
Mar 07, 2007 18.79 19.20 18.76 18.95 1,043,606 +0.10(+0.55%)
Mar 06, 2007 18.55 19.04 18.48 18.85 867,553 +0.51(+2.77%)
Mar 05, 2007 18.54 19.10 18.32 18.34 971,247 -0.29(-1.58%)
Mar 02, 2007 18.71 18.98 18.55 18.63 2,532,315 -0.15(-0.80%)
Mar 01, 2007 18.62 19.07 18.31 18.79 1,260,021 -0.25(-1.34%)
Feb 28, 2007 18.87 19.22 18.45 19.04 1,202,418 +0.10(+0.55%)
Feb 27, 2007 19.02 19.39 18.74 18.94 1,656,582 -0.33(-1.69%)
Feb 26, 2007 19.40 19.54 19.16 19.26 1,301,599 -0.14(-0.70%)
Feb 23, 2007 19.29 19.46 18.89 19.40 2,102,817 +0.48(+2.56%)
Feb 22, 2007 18.91 19.03 18.45 18.91 1,628,896 -0.03(-0.17%)
Feb 21, 2007 18.59 20.14 18.52 18.94 3,904,243 +0.74(+4.06%)
Feb 20, 2007 18.01 18.26 17.92 18.21 1,508,717 +0.39(+2.19%)
Feb 16, 2007 17.65 17.95 17.51 17.82 1,303,721 +0.18(+1.04%)
Feb 15, 2007 16.89 17.83 16.81 17.63 3,009,507 +0.91(+5.42%)
Feb 14, 2007 17.68 17.87 16.31 16.73 7,770,770 -3.35(-16.70%)
Feb 13, 2007 19.79 20.26 19.75 20.08 824,260 +0.37(+1.85%)
Feb 12, 2007 19.66 19.75 19.56 19.72 517,199 +0.12(+0.61%)
Feb 09, 2007 19.68 19.98 19.54 19.60 767,383 -0.09(-0.44%)
Feb 08, 2007 19.79 19.84 19.59 19.68 582,144 -0.14(-0.72%)
Feb 07, 2007 19.65 19.87 19.56 19.83 1,142,140 +0.16(+0.81%)
Feb 06, 2007 19.63 19.73 19.54 19.67 813,190 +0.08(+0.41%)
Feb 05, 2007 19.87 19.87 19.54 19.59 1,661,364 -0.26(-1.32%)
Feb 02, 2007 20.18 20.26 19.83 19.85 1,350,031 -0.29(-1.46%)
Feb 01, 2007 20.24 20.39 20.10 20.14 629,335 -0.04(-0.20%)
Jan 31, 2007 20.08 20.30 20.00 20.18 827,158 +0.04(+0.20%)
Jan 30, 2007 20.80 20.83 20.08 20.14 1,004,721 -0.66(-3.17%)
Jan 29, 2007 20.84 20.98 20.61 20.80 439,188 -0.03(-0.15%)
Jan 26, 2007 20.62 20.91 20.54 20.84 381,930 +0.29(+1.43%)
Jan 25, 2007 20.68 20.84 20.47 20.54 803,751 -0.14(-0.69%)
Jan 24, 2007 20.87 21.00 20.61 20.68 901,027 -0.17(-0.84%)
Jan 23, 2007 20.76 20.98 20.60 20.86 686,593 +0.18(+0.88%)
Jan 22, 2007 21.30 21.30 20.64 20.68 852,326 -0.65(-3.06%)
Jan 19, 2007 21.12 21.38 21.06 21.33 438,936 +0.07(+0.34%)
Jan 18, 2007 21.18 21.38 21.10 21.26 744,480 +0.09(+0.41%)
Jan 17, 2007 20.98 21.26 20.90 21.17 431,637 +0.06(+0.30%)
Jan 16, 2007 20.93 21.17 20.90 21.11 755,051 +0.21(+1.03%)
Jan 12, 2007 20.45 20.89 20.44 20.89 325,301 +0.48(+2.34%)
Jan 11, 2007 20.17 20.57 20.17 20.41 607,690 +0.25(+1.22%)
Jan 10, 2007 20.12 20.46 20.06 20.17 1,044,990 -0.12(-0.59%)
Jan 09, 2007 20.12 20.39 19.92 20.29 362,927 +0.14(+0.67%)
Jan 08, 2007 19.95 20.26 19.79 20.15 637,137 +0.21(+1.04%)
Jan 05, 2007 20.45 20.45 19.94 19.95 561,380 -0.68(-3.28%)
Jan 04, 2007 20.14 20.86 19.93 20.62 514,189 +0.48(+2.37%)
Jan 03, 2007 20.45 20.72 19.77 20.14 751,401 -0.12(-0.59%)
Dec 29, 2006 20.26 20.46 20.18 20.26 501,857 +0.00(+0.00%)
Dec 28, 2006 20.63 20.80 20.15 20.26 724,974 -0.36(-1.73%)
Dec 27, 2006 20.54 20.73 20.53 20.62 446,738 +0.26(+1.29%)
Dec 26, 2006 20.46 20.64 20.33 20.36 487,259 -0.07(-0.35%)
Dec 22, 2006 20.60 20.76 20.37 20.43 401,938 -0.17(-0.81%)
Dec 21, 2006 20.80 21.08 20.49 20.60 639,276 -0.20(-0.95%)
Dec 20, 2006 20.70 21.04 20.68 20.80 530,926 +0.13(+0.61%)
Dec 19, 2006 20.77 20.89 20.58 20.67 318,002 -0.26(-1.25%)
Dec 18, 2006 21.61 21.68 20.79 20.93 559,996 -0.71(-3.27%)
Dec 15, 2006 21.75 22.04 21.50 21.64 787,014 +0.00(+0.00%)
Dec 14, 2006 21.20 21.82 21.20 21.64 514,819 +0.45(+2.10%)
Dec 13, 2006 21.34 21.38 21.16 21.19 572,328 -0.11(-0.52%)
Dec 12, 2006 21.46 21.62 21.23 21.30 642,800 -0.16(-0.74%)
Dec 11, 2006 21.61 21.69 21.45 21.46 480,338 -0.17(-0.77%)
Dec 08, 2006 21.84 21.84 21.40 21.63 487,259 -0.25(-1.13%)
Dec 07, 2006 22.08 22.46 21.84 21.88 417,669 -0.15(-0.69%)
Dec 06, 2006 21.85 22.29 21.85 22.03 391,871 +0.29(+1.32%)
Dec 05, 2006 21.65 22.02 21.52 21.74 512,050 -0.07(-0.33%)
Dec 04, 2006 21.60 22.05 21.46 21.81 622,917 +0.21(+0.96%)
Dec 01, 2006 21.35 22.00 21.12 21.61 578,998 -0.29(-1.34%)
Nov 30, 2006 22.02 22.05 21.62 21.90 401,561 -0.19(-0.86%)
Nov 29, 2006 21.65 22.19 21.65 22.09 497,452 +0.00(+0.00%)
Nov 28, 2006 21.73 22.19 21.60 22.09 533,191 +0.26(+1.20%)
Nov 27, 2006 22.33 22.36 21.76 21.83 610,962 -0.60(-2.69%)
Nov 24, 2006 22.57 22.80 22.41 22.43 162,713 -0.25(-1.12%)
Nov 22, 2006 22.85 23.01 22.54 22.69 381,174 -0.09(-0.38%)
Nov 21, 2006 22.78 22.85 22.50 22.77 371,610 -0.02(-0.10%)
Nov 20, 2006 22.45 22.97 22.35 22.80 575,348 +0.28(+1.24%)
Nov 17, 2006 22.71 22.71 22.22 22.52 460,329 -0.19(-0.84%)
Nov 16, 2006 23.07 23.18 22.60 22.71 626,314 -0.15(-0.66%)
Nov 15, 2006 22.31 23.04 22.23 22.86 1,151,201 +0.66(+2.97%)
Nov 14, 2006 21.67 22.22 21.23 22.20 988,739 +0.55(+2.53%)
Nov 13, 2006 20.86 21.83 20.86 21.65 1,193,609 +0.74(+3.53%)
Nov 10, 2006 20.75 20.93 20.59 20.92 420,311 +0.21(+1.04%)
Nov 09, 2006 21.04 21.04 20.58 20.70 755,680 -0.33(-1.59%)
Nov 08, 2006 21.04 21.34 20.91 21.03 735,042 -0.26(-1.23%)
Nov 07, 2006 21.11 21.50 21.11 21.30 848,803 +0.14(+0.68%)
Nov 06, 2006 21.14 21.27 20.94 21.15 1,044,109 +0.20(+0.95%)
Nov 03, 2006 21.46 21.72 20.88 20.95 742,844 -0.19(-0.90%)
Nov 02, 2006 21.07 21.57 20.89 21.15 1,514,003 -0.72(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.