Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.75	35.91	35.24	35.26	4,990,043	-0.70(-1.95%)
Oct 28, 2011	35.58	36.03	35.40	35.96	5,133,795	+0.18(+0.50%)
Oct 27, 2011	35.24	36.02	34.91	35.78	6,450,009	+1.19(+3.44%)
Oct 26, 2011	34.23	34.63	34.10	34.59	5,214,177	+0.47(+1.38%)
Oct 25, 2011	34.73	34.87	34.06	34.12	5,723,159	-0.76(-2.18%)
Oct 24, 2011	35.34	35.43	34.73	34.88	4,911,787	-0.31(-0.88%)
Oct 21, 2011	35.05	35.45	34.70	35.19	6,539,942	+0.42(+1.21%)
Oct 20, 2011	34.63	34.84	34.14	34.77	7,125,066	+0.13(+0.38%)
Oct 19, 2011	34.78	35.31	34.58	34.64	4,520,629	-0.06(-0.17%)
Oct 18, 2011	34.26	34.87	34.06	34.70	3,648,821	+0.37(+1.08%)
Oct 17, 2011	34.56	34.71	34.26	34.33	2,947,118	-0.27(-0.78%)
Oct 14, 2011	34.54	34.70	34.36	34.60	3,532,828	+0.29(+0.85%)
Oct 13, 2011	34.28	34.52	33.85	34.31	3,834,188	-0.07(-0.20%)
Oct 12, 2011	33.72	34.75	33.55	34.38	6,026,352	+0.86(+2.57%)
Oct 11, 2011	33.44	33.61	33.17	33.52	5,894,641	-0.02(-0.06%)
Oct 10, 2011	33.35	33.63	33.22	33.54	4,668,520	+0.75(+2.29%)
Oct 07, 2011	32.49	33.05	32.39	32.79	5,590,687	+0.51(+1.58%)
Oct 06, 2011	32.29	32.48	32.06	32.28	9,117,730	+0.04(+0.12%)
Oct 05, 2011	32.36	32.43	31.81	32.24	5,861,201	+0.07(+0.22%)
Oct 04, 2011	31.86	32.20	31.16	32.17	6,054,159	+0.06(+0.19%)
Oct 03, 2011	32.96	33.12	32.09	32.11	6,731,982	-1.01(-3.05%)
Sep 30, 2011	33.40	33.89	33.10	33.12	4,580,595	-0.60(-1.78%)
Sep 29, 2011	33.97	34.10	33.21	33.72	5,421,263	+0.13(+0.39%)
Sep 28, 2011	34.29	34.29	33.50	33.59	5,593,938	-0.45(-1.32%)
Sep 27, 2011	34.48	34.70	33.90	34.04	5,298,554	+0.05(+0.15%)
Sep 26, 2011	33.69	34.02	33.47	33.99	10,063,153	+0.62(+1.86%)
Sep 23, 2011	32.87	33.45	32.80	33.37	4,377,602	+0.48(+1.46%)
Sep 22, 2011	32.67	33.20	32.49	32.89	7,245,924	-0.56(-1.67%)
Sep 21, 2011	34.54	34.54	33.44	33.45	6,148,782	-1.19(-3.44%)
Sep 20, 2011	34.91	35.18	34.61	34.64	4,701,960	+0.00(+0.00%)
Sep 19, 2011	34.57	34.77	34.32	34.64	3,620,331	-0.33(-0.94%)
Sep 16, 2011	34.52	34.97	34.27	34.97	6,424,376	+0.72(+2.10%)
Sep 15, 2011	35.08	35.08	34.23	34.25	5,700,343	-0.41(-1.18%)
Sep 14, 2011	34.82	35.00	34.13	34.66	7,030,670	+0.02(+0.06%)
Sep 13, 2011	33.67	34.78	33.61	34.64	8,688,263	+1.29(+3.87%)
Sep 12, 2011	32.83	33.44	32.60	33.35	5,318,858	+0.28(+0.85%)
Sep 09, 2011	33.49	33.49	32.85	33.07	12,910,622	-0.61(-1.81%)
Sep 08, 2011	33.78	33.94	33.56	33.68	5,658,325	-0.17(-0.50%)
Sep 07, 2011	33.54	34.03	33.38	33.85	4,795,103	+0.62(+1.87%)
Sep 06, 2011	33.32	33.57	33.01	33.23	6,108,312	-0.92(-2.69%)
Sep 02, 2011	34.04	34.47	33.87	34.15	5,000,346	-0.16(-0.47%)
Sep 01, 2011	35.34	35.44	34.27	34.31	7,451,207	-1.84(-5.09%)
Aug 31, 2011	35.84	36.24	35.57	36.15	9,299,185	+0.79(+2.23%)
Aug 30, 2011	35.28	35.55	35.11	35.36	6,432,493	-0.06(-0.17%)
Aug 29, 2011	34.81	35.52	34.10	35.42	4,694,255	+0.98(+2.85%)
Aug 26, 2011	34.25	34.63	33.75	34.44	5,225,142	+0.01(+0.03%)
Aug 25, 2011	34.98	35.00	34.21	34.43	5,410,591	-0.44(-1.26%)
Aug 24, 2011	34.23	34.91	34.22	34.87	5,725,847	+0.40(+1.16%)
Aug 23, 2011	34.46	34.52	34.03	34.47	5,307,696	+0.48(+1.41%)
Aug 22, 2011	34.52	34.61	33.60	33.99	5,540,394	+0.29(+0.86%)
Aug 19, 2011	33.76	34.42	33.69	33.70	5,553,129	-0.37(-1.09%)
Aug 18, 2011	34.52	34.74	33.88	34.07	8,148,635	-1.24(-3.51%)
Aug 17, 2011	34.69	35.35	34.67	35.31	5,930,941	+0.93(+2.71%)
Aug 16, 2011	34.84	34.97	34.14	34.38	7,425,992	-0.60(-1.72%)
Aug 15, 2011	35.02	35.10	34.65	34.98	6,751,629	+0.37(+1.07%)
Aug 12, 2011	34.90	34.95	34.32	34.61	7,302,311	+0.15(+0.44%)
Aug 11, 2011	33.51	34.72	33.43	34.46	10,581,122	+1.08(+3.24%)
Aug 10, 2011	33.59	34.08	33.30	33.38	13,655,576	-0.50(-1.48%)
Aug 09, 2011	33.07	33.95	31.90	33.88	21,426,356	+2.06(+6.47%)
Aug 08, 2011	33.07	33.46	31.75	31.82	12,699,514	-1.90(-5.63%)
Aug 05, 2011	33.88	34.42	32.84	33.72	14,171,242	+0.47(+1.41%)
Aug 04, 2011	34.06	34.07	33.24	33.25	11,632,093	-1.41(-4.07%)
Aug 03, 2011	35.70	35.75	33.85	34.66	24,919,456	-2.27(-6.15%)
Aug 02, 2011	37.29	37.55	36.92	36.93	9,876,898	-0.07(-0.19%)
Aug 01, 2011	37.61	37.77	36.75	37.00	5,488,593	-0.11(-0.30%)
Jul 29, 2011	36.96	37.44	36.42	37.11	5,884,529	-0.13(-0.35%)
Jul 28, 2011	37.56	37.83	37.16	37.24	4,156,443	-0.38(-1.01%)
Jul 27, 2011	38.06	38.22	37.60	37.62	4,533,783	-0.65(-1.70%)
Jul 26, 2011	37.95	38.45	37.95	38.27	4,384,891	+0.32(+0.84%)
Jul 25, 2011	38.41	38.44	37.92	37.95	4,981,697	-0.71(-1.84%)
Jul 22, 2011	38.07	38.69	38.01	38.66	10,951,533	+0.39(+1.02%)
Jul 21, 2011	38.02	38.44	37.94	38.27	4,644,766	+0.51(+1.35%)
Jul 20, 2011	38.07	38.07	37.72	37.76	6,031,762	-0.18(-0.47%)
Jul 19, 2011	38.02	38.16	37.60	37.94	8,192,463	+0.11(+0.29%)
Jul 18, 2011	38.30	38.34	37.43	37.83	7,505,347	-0.59(-1.54%)
Jul 15, 2011	38.61	38.82	38.28	38.42	5,309,343	-0.12(-0.31%)
Jul 14, 2011	39.00	39.13	38.46	38.54	10,396,137	-0.24(-0.62%)
Jul 13, 2011	39.00	39.98	38.68	38.78	10,394,264	-0.53(-1.35%)
Jul 12, 2011	39.60	39.60	39.30	39.31	3,500,224	-0.15(-0.38%)
Jul 11, 2011	40.00	40.00	39.37	39.46	4,873,709	-0.85(-2.11%)
Jul 08, 2011	40.48	40.70	40.16	40.31	6,133,455	-0.40(-0.98%)
Jul 07, 2011	41.27	41.27	40.71	40.71	4,142,237	-0.20(-0.49%)
Jul 06, 2011	41.02	41.32	40.81	40.91	3,731,468	-0.09(-0.22%)
Jul 05, 2011	40.98	41.14	40.69	41.00	2,939,668	-0.03(-0.07%)
Jul 01, 2011	40.44	41.10	40.44	41.03	2,671,053	+0.60(+1.48%)
Jun 30, 2011	40.48	40.55	40.03	40.43	2,807,553	+0.17(+0.42%)
Jun 29, 2011	39.98	40.31	39.80	40.26	3,229,850	+0.46(+1.16%)
Jun 28, 2011	39.70	40.00	39.38	39.80	3,840,445	+0.17(+0.43%)
Jun 27, 2011	39.28	39.63	38.97	39.63	3,426,051	+0.47(+1.20%)
Jun 24, 2011	39.79	39.93	39.14	39.16	7,271,211	-0.55(-1.39%)
Jun 23, 2011	39.72	39.76	39.12	39.71	3,608,560	-0.28(-0.70%)
Jun 22, 2011	40.06	40.35	39.95	39.99	3,543,201	-0.07(-0.17%)
Jun 21, 2011	39.80	40.13	39.74	40.06	3,893,598	+0.46(+1.16%)
Jun 20, 2011	39.58	39.72	39.48	39.60	9,304,852	+0.15(+0.38%)
Jun 17, 2011	39.85	39.92	39.39	39.45	6,520,028	-0.07(-0.18%)
Jun 16, 2011	39.46	39.74	39.18	39.52	4,204,522	+0.19(+0.48%)
Jun 15, 2011	39.78	39.78	39.15	39.33	6,495,615	-0.78(-1.94%)
Jun 14, 2011	40.10	40.19	39.93	40.11	3,032,182	+0.26(+0.65%)
Jun 13, 2011	40.11	40.34	39.80	39.85	3,915,341	-0.24(-0.60%)
Jun 10, 2011	40.71	40.80	40.08	40.09	3,830,928	-0.80(-1.96%)
Jun 09, 2011	40.81	41.12	40.27	40.89	4,583,062	+0.31(+0.76%)
Jun 08, 2011	40.34	40.89	40.25	40.58	3,933,477	+0.24(+0.59%)
Jun 07, 2011	40.73	40.79	40.32	40.34	4,268,194	-0.40(-0.98%)
Jun 06, 2011	41.17	41.24	40.73	40.74	3,292,842	-0.52(-1.26%)
Jun 03, 2011	41.55	41.61	41.25	41.26	3,977,137	-1.72(-4.00%)
May 24, 2011	43.06	43.27	42.88	42.98	4,292,049	-0.07(-0.16%)
May 23, 2011	42.87	43.23	42.60	43.05	3,421,429	-0.15(-0.35%)
May 20, 2011	43.36	43.49	43.11	43.20	3,464,337	-0.16(-0.37%)
May 19, 2011	43.16	43.36	42.90	43.36	4,781,765	+0.36(+0.84%)
May 18, 2011	42.73	43.04	42.50	43.00	7,213,667	+0.30(+0.70%)
May 17, 2011	42.15	42.73	42.01	42.70	5,239,187	+0.43(+1.02%)
May 16, 2011	42.30	42.80	42.15	42.27	5,476,053	-0.15(-0.35%)
May 13, 2011	42.27	42.62	42.13	42.42	6,089,810	+0.43(+1.02%)
May 12, 2011	41.41	42.12	41.29	41.99	4,778,102	+0.58(+1.40%)
May 11, 2011	41.28	41.80	41.18	41.41	4,581,119	+0.05(+0.12%)
May 10, 2011	40.99	41.40	40.90	41.36	5,137,515	+0.54(+1.32%)
May 09, 2011	40.90	40.91	40.51	40.82	4,155,673	-0.16(-0.39%)
May 06, 2011	40.72	41.44	40.62	40.98	6,570,343	+0.50(+1.24%)
May 05, 2011	40.39	40.88	39.28	40.48	8,084,673	+0.11(+0.27%)
May 04, 2011	40.66	40.76	40.27	40.37	8,882,675	-0.22(-0.54%)
May 03, 2011	40.53	40.93	40.48	40.59	4,871,162	-0.09(-0.22%)
May 02, 2011	40.82	40.82	40.66	40.68	5,324,890	-0.10(-0.25%)
Apr 29, 2011	40.32	41.12	40.29	40.78	5,646,217	+0.36(+0.89%)
Apr 28, 2011	40.10	40.42	40.00	40.42	3,910,580	+0.28(+0.70%)
Apr 27, 2011	40.37	40.50	39.87	40.14	6,912,310	-0.18(-0.45%)
Apr 26, 2011	39.48	40.36	39.48	40.32	4,545,533	+0.93(+2.36%)
Apr 25, 2011	39.56	39.57	38.66	39.39	5,604,255	-0.12(-0.30%)
Apr 21, 2011	39.66	39.77	39.40	39.51	4,231,028	-0.04(-0.10%)
Apr 20, 2011	39.64	39.84	39.39	39.55	3,979,411	+0.22(+0.56%)
Apr 19, 2011	39.65	39.84	39.29	39.33	4,268,815	-0.18(-0.46%)
Apr 18, 2011	39.79	39.86	39.32	39.51	4,592,751	-0.52(-1.30%)
Apr 15, 2011	40.05	40.18	39.67	40.03	4,257,139	+0.03(+0.08%)
Apr 14, 2011	39.98	40.34	39.88	40.00	3,873,907	-0.22(-0.55%)
Apr 13, 2011	39.90	40.35	39.83	40.22	3,995,995	+0.39(+0.98%)
Apr 12, 2011	40.19	40.35	39.70	39.83	5,186,211	-0.45(-1.12%)
Apr 11, 2011	40.76	40.76	40.16	40.28	5,007,929	-0.18(-0.44%)
Apr 08, 2011	40.65	41.00	40.36	40.46	4,171,481	-0.14(-0.34%)
Apr 07, 2011	40.50	40.64	40.14	40.60	4,387,483	-0.04(-0.10%)
Apr 06, 2011	40.18	40.85	39.94	40.64	7,316,715	+0.50(+1.25%)
Apr 05, 2011	40.09	40.34	40.00	40.14	7,275,587	-0.09(-0.22%)
Apr 04, 2011	41.14	41.14	40.00	40.23	9,422,983	-0.80(-1.95%)
Apr 01, 2011	41.63	41.82	40.88	41.03	5,956,449	-0.52(-1.25%)
Mar 31, 2011	41.67	41.86	41.37	41.55	13,717,109	-0.18(-0.43%)
Mar 30, 2011	41.73	41.73	41.73	41.73	6,162,278	+0.28(+0.68%)
Mar 29, 2011	40.93	41.51	40.75	41.45	3,615,489	+0.50(+1.22%)
Mar 28, 2011	40.82	41.07	40.71	40.95	3,201,533	-0.02(-0.05%)
Mar 25, 2011	41.22	41.22	40.81	40.97	4,333,613	+0.28(+0.69%)
Mar 24, 2011	41.04	41.18	40.57	40.69	3,333,270	-0.21(-0.51%)
Mar 23, 2011	40.88	40.97	40.55	40.90	2,715,096	+0.01(+0.02%)
Mar 22, 2011	40.46	41.03	40.46	40.89	3,911,091	-0.82(-1.96%)
Mar 21, 2011	40.62	41.71	40.42	41.71	6,104,923	-0.12(-0.30%)
Mar 18, 2011	41.33	41.83	41.21	41.83	5,941,697	+1.02(+2.50%)
Mar 17, 2011	40.30	40.97	40.02	40.81	4,983,412	+1.16(+2.93%)
Mar 16, 2011	40.17	40.50	39.52	39.65	7,753,299	-0.42(-1.05%)
Mar 15, 2011	40.02	40.43	39.96	40.07	4,696,187	-0.36(-0.89%)
Mar 14, 2011	40.38	40.49	40.11	40.43	4,179,099	-0.02(-0.05%)
Mar 11, 2011	40.17	40.54	40.08	40.45	2,855,356	+0.10(+0.25%)
Mar 10, 2011	40.40	40.56	40.10	40.35	3,759,365	-0.33(-0.81%)
Mar 09, 2011	40.45	40.76	40.02	40.68	3,478,941	+0.16(+0.39%)
Mar 08, 2011	40.41	40.77	40.10	40.52	4,294,691	+0.43(+1.07%)
Mar 07, 2011	40.56	40.59	39.84	40.09	4,636,256	-0.31(-0.77%)
Mar 04, 2011	40.78	40.99	40.32	40.40	3,517,897	-0.41(-1.00%)
Mar 03, 2011	41.09	41.34	40.39	40.81	4,226,488	-0.12(-0.29%)
Mar 02, 2011	40.82	41.20	40.54	40.93	3,717,349	+0.43(+1.06%)
Mar 01, 2011	41.27	41.50	40.50	40.50	4,951,507	-0.68(-1.65%)
Feb 28, 2011	40.60	41.22	40.53	41.18	4,554,178	+0.74(+1.83%)
Feb 25, 2011	40.37	40.62	40.15	40.44	3,019,150	+0.37(+0.92%)
Feb 24, 2011	39.90	40.16	39.60	40.07	3,947,619	+0.02(+0.05%)
Feb 23, 2011	40.55	40.72	39.85	40.05	4,327,200	-0.65(-1.60%)
Feb 22, 2011	39.89	40.81	39.45	40.70	6,231,571	-0.53(-1.29%)
Feb 18, 2011	42.09	42.18	40.88	41.23	7,692,295	-0.94(-2.23%)
Feb 17, 2011	42.26	42.65	42.14	42.17	4,629,668	-0.49(-1.15%)
Feb 16, 2011	43.27	43.33	41.94	42.66	8,633,126	-1.17(-2.67%)
Feb 15, 2011	44.82	45.05	43.43	43.83	7,034,890	-1.31(-2.90%)
Feb 14, 2011	45.08	45.34	45.00	45.14	3,471,189	+0.04(+0.09%)
Feb 11, 2011	44.50	45.14	44.50	45.10	1,911,562	+0.40(+0.89%)
Feb 10, 2011	44.42	44.79	44.35	44.70	2,327,083	+0.20(+0.45%)
Feb 09, 2011	44.50	44.76	44.31	44.50	2,051,864	+0.00(+0.00%)
Feb 08, 2011	44.24	44.56	44.17	44.50	2,323,300	+0.33(+0.75%)
Feb 07, 2011	43.93	44.20	43.83	44.17	6,635,103	+0.53(+1.21%)
Feb 04, 2011	43.88	43.98	43.45	43.64	6,030,708	-0.20(-0.46%)
Feb 03, 2011	43.45	43.95	43.27	43.84	4,852,940	+0.26(+0.60%)
Feb 02, 2011	43.39	43.72	43.23	43.58	2,633,377	+0.14(+0.32%)
Feb 01, 2011	43.51	43.55	43.04	43.44	2,761,544	+0.20(+0.46%)
Jan 31, 2011	43.16	43.61	43.13	43.24	3,347,412	+0.22(+0.51%)
Jan 28, 2011	43.68	43.78	42.99	43.02	5,733,529	-0.52(-1.19%)
Jan 27, 2011	43.86	43.91	43.06	43.54	3,997,130	-0.29(-0.66%)
Jan 26, 2011	42.71	43.85	42.57	43.83	6,736,505	+1.63(+3.86%)
Jan 25, 2011	42.07	42.24	41.65	42.20	3,593,193	+0.21(+0.50%)
Jan 24, 2011	41.90	42.30	41.89	41.99	3,692,584	-0.17(-0.40%)
Jan 21, 2011	42.60	42.83	41.71	42.16	4,662,239	-0.28(-0.66%)
Jan 20, 2011	43.15	43.30	42.33	42.44	4,859,759	-0.91(-2.10%)
Jan 19, 2011	43.83	43.99	43.09	43.35	4,979,340	-0.59(-1.34%)
Jan 18, 2011	44.44	44.50	43.55	43.94	5,070,789	-0.33(-0.75%)
Jan 14, 2011	44.72	44.99	44.22	44.27	4,362,355	-0.59(-1.32%)
Jan 13, 2011	44.62	44.95	44.58	44.86	2,860,414	+0.23(+0.52%)
Jan 12, 2011	44.66	44.87	44.51	44.63	3,286,523	+0.22(+0.50%)
Jan 11, 2011	44.86	45.17	44.31	44.41	3,520,189	-0.55(-1.22%)
Jan 10, 2011	44.86	45.16	44.72	44.96	3,106,575	+0.15(+0.33%)
Jan 07, 2011	45.20	45.43	44.76	44.81	3,972,974	-0.63(-1.39%)
Jan 06, 2011	46.36	46.42	44.70	45.44	5,316,244	-0.95(-2.05%)
Jan 05, 2011	46.45	46.70	46.29	46.39	4,091,691	-0.34(-0.73%)
Jan 04, 2011	46.75	46.78	46.32	46.73	3,727,190	+0.15(+0.32%)
Jan 03, 2011	46.36	46.66	46.31	46.58	3,266,198	+0.41(+0.89%)
Dec 31, 2010	46.27	46.44	46.15	46.17	1,102,952	-0.19(-0.41%)
Dec 30, 2010	46.23	46.44	46.10	46.36	1,616,715	+0.11(+0.24%)
Dec 29, 2010	46.25	46.46	46.06	46.25	1,855,973	+0.16(+0.35%)
Dec 28, 2010	46.55	46.60	46.09	46.09	2,853,438	-0.31(-0.67%)
Dec 27, 2010	46.29	46.63	46.21	46.40	3,262,282	+0.12(+0.26%)
Dec 23, 2010	46.51	46.65	46.00	46.28	4,024,478	-0.18(-0.39%)
Dec 22, 2010	46.73	46.78	46.08	46.46	3,680,878	-0.34(-0.73%)
Dec 21, 2010	46.22	46.87	46.05	46.80	4,680,012	+0.84(+1.83%)
Dec 20, 2010	45.41	46.00	45.29	45.96	4,127,387	+0.83(+1.84%)
Dec 17, 2010	45.43	45.52	45.12	45.13	6,322,889	-0.31(-0.68%)
Dec 16, 2010	45.63	45.75	45.12	45.44	3,954,448	-0.35(-0.76%)
Dec 15, 2010	45.91	46.26	45.60	45.79	5,501,209	-0.13(-0.28%)
Dec 14, 2010	45.22	45.92	45.22	45.92	4,446,775	+0.70(+1.55%)
Dec 13, 2010	44.81	45.35	44.65	45.22	4,345,684	+0.59(+1.32%)
Dec 10, 2010	44.17	44.69	43.95	44.63	3,452,206	+0.48(+1.09%)
Dec 09, 2010	43.59	44.16	43.34	44.15	3,117,086	+0.69(+1.59%)
Dec 08, 2010	43.74	43.74	43.11	43.46	4,017,676	-0.28(-0.64%)
Dec 07, 2010	43.95	44.18	43.53	43.74	3,808,907	-0.07(-0.16%)
Dec 06, 2010	43.24	44.06	43.22	43.81	4,472,909	+0.38(+0.87%)
Dec 03, 2010	43.02	43.51	42.93	43.43	5,370,274	-0.55(-1.25%)
Dec 02, 2010	44.05	44.05	43.55	43.98	4,130,111	+0.07(+0.16%)
Dec 01, 2010	43.49	43.91	43.14	43.91	10,393,914	+0.92(+2.14%)
Nov 30, 2010	42.66	43.04	42.51	42.99	9,805,576	+0.09(+0.21%)
Nov 29, 2010	42.92	42.92	42.22	42.90	3,468,850	-0.14(-0.33%)
Nov 26, 2010	42.52	43.04	42.35	43.04	2,220,187	+0.38(+0.89%)
Nov 24, 2010	42.29	42.66	42.66	42.66	3,182,295	+0.58(+1.38%)
Nov 23, 2010	42.24	42.30	41.81	42.08	3,440,639	-0.45(-1.06%)
Nov 22, 2010	42.74	42.77	42.35	42.53	2,864,828	-0.44(-1.02%)
Nov 19, 2010	42.62	42.98	42.39	42.97	2,167,655	+0.40(+0.94%)
Nov 18, 2010	42.26	42.64	42.22	42.57	2,787,084	+0.67(+1.60%)
Nov 17, 2010	41.64	42.17	41.48	41.90	2,322,031	+0.21(+0.50%)
Nov 16, 2010	42.08	42.21	41.40	41.69	3,137,399	-0.64(-1.51%)
Nov 15, 2010	42.49	42.68	42.00	42.33	2,289,789	+0.25(+0.59%)
Nov 12, 2010	42.19	42.34	41.88	42.08	1,849,013	-0.29(-0.68%)
Nov 11, 2010	42.51	42.84	42.25	42.37	2,410,592	-0.56(-1.30%)
Nov 10, 2010	42.29	43.00	42.18	42.93	2,723,411	+0.65(+1.54%)
Nov 09, 2010	42.57	42.65	42.18	42.28	2,985,244	-0.15(-0.35%)
Nov 08, 2010	42.44	42.45	41.95	42.43	1,936,680	-0.14(-0.33%)
Nov 05, 2010	42.76	43.28	42.30	42.57	3,048,116	-0.48(-1.11%)
Nov 04, 2010	42.10	43.09	41.95	43.05	5,366,860	+0.81(+1.92%)
Nov 03, 2010	42.14	42.38	41.67	42.24	5,147,377	+0.41(+0.98%)
Nov 02, 2010	41.61	41.83	41.46	41.83	3,296,295	+0.39(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CenturyLink (NY: CTL )

Historical Prices

Free News Feed