Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.821 | 8.931 | 8.447 | 8.466 | 174,914 | -0.57(-6.36%) |
Oct 28, 2011 | 8.858 | 9.132 | 8.666 | 9.040 | 179,930 | +0.10(+1.12%) |
Oct 27, 2011 | 9.031 | 9.195 | 8.602 | 8.940 | 376,269 | +0.34(+3.92%) |
Oct 26, 2011 | 8.037 | 9.214 | 8.037 | 8.602 | 325,710 | -0.19(-2.18%) |
Oct 25, 2011 | 9.159 | 9.177 | 8.739 | 8.794 | 138,407 | -0.50(-5.40%) |
Oct 24, 2011 | 8.995 | 9.351 | 8.995 | 9.296 | 170,287 | +0.32(+3.56%) |
Oct 21, 2011 | 8.958 | 9.040 | 8.730 | 8.976 | 132,918 | +0.21(+2.39%) |
Oct 20, 2011 | 8.949 | 8.958 | 8.402 | 8.767 | 105,707 | -0.08(-0.93%) |
Oct 19, 2011 | 9.241 | 9.341 | 8.803 | 8.849 | 134,747 | -0.45(-4.81%) |
Oct 18, 2011 | 8.666 | 9.369 | 8.530 | 9.296 | 141,058 | +0.67(+7.72%) |
Oct 17, 2011 | 9.059 | 9.177 | 8.593 | 8.630 | 133,119 | -0.57(-6.24%) |
Oct 14, 2011 | 8.976 | 9.214 | 8.922 | 9.205 | 95,469 | +0.35(+3.91%) |
Oct 13, 2011 | 8.821 | 8.967 | 8.685 | 8.858 | 77,749 | +0.00(+0.00%) |
Oct 12, 2011 | 8.630 | 8.967 | 8.621 | 8.858 | 150,361 | +0.32(+3.74%) |
Oct 11, 2011 | 8.247 | 8.612 | 8.146 | 8.539 | 125,226 | +0.22(+2.63%) |
Oct 10, 2011 | 7.964 | 8.329 | 7.964 | 8.320 | 154,220 | +0.54(+6.92%) |
Oct 07, 2011 | 8.174 | 8.174 | 7.708 | 7.781 | 150,620 | -0.40(-4.91%) |
Oct 06, 2011 | 8.055 | 8.201 | 8.000 | 8.183 | 131,780 | +0.27(+3.46%) |
Oct 05, 2011 | 7.800 | 8.010 | 7.663 | 7.909 | 181,139 | +0.05(+0.70%) |
Oct 04, 2011 | 6.605 | 7.918 | 6.513 | 7.854 | 310,412 | +1.10(+16.35%) |
Oct 03, 2011 | 7.344 | 7.517 | 6.714 | 6.751 | 245,467 | -0.67(-8.98%) |
Sep 30, 2011 | 7.535 | 7.736 | 7.398 | 7.417 | 154,812 | -0.25(-3.21%) |
Sep 29, 2011 | 7.645 | 7.681 | 7.280 | 7.663 | 109,745 | +0.23(+3.07%) |
Sep 28, 2011 | 7.937 | 7.973 | 7.435 | 7.435 | 124,958 | -0.47(-6.00%) |
Sep 27, 2011 | 7.800 | 8.209 | 7.691 | 7.909 | 140,832 | +0.29(+3.82%) |
Sep 26, 2011 | 7.555 | 7.655 | 7.255 | 7.618 | 136,888 | +0.15(+1.95%) |
Sep 23, 2011 | 7.382 | 7.636 | 7.264 | 7.473 | 130,336 | +0.08(+1.11%) |
Sep 22, 2011 | 7.382 | 7.700 | 7.236 | 7.391 | 217,282 | -0.25(-3.33%) |
Sep 21, 2011 | 8.064 | 8.227 | 7.618 | 7.646 | 89,272 | -0.42(-5.19%) |
Sep 20, 2011 | 8.464 | 8.509 | 8.046 | 8.064 | 136,479 | -0.39(-4.62%) |
Sep 19, 2011 | 8.491 | 8.582 | 8.273 | 8.455 | 66,373 | -0.21(-2.41%) |
Sep 16, 2011 | 8.818 | 8.818 | 8.527 | 8.664 | 127,186 | -0.10(-1.14%) |
Sep 15, 2011 | 8.746 | 8.777 | 8.555 | 8.764 | 76,836 | +0.12(+1.37%) |
Sep 14, 2011 | 8.455 | 8.791 | 8.355 | 8.646 | 149,179 | +0.25(+2.92%) |
Sep 13, 2011 | 8.218 | 8.455 | 8.218 | 8.400 | 100,540 | +0.22(+2.67%) |
Sep 12, 2011 | 7.900 | 8.273 | 7.900 | 8.182 | 114,377 | +0.13(+1.58%) |
Sep 09, 2011 | 8.191 | 8.291 | 7.909 | 8.055 | 162,342 | -0.28(-3.38%) |
Sep 08, 2011 | 8.355 | 8.464 | 8.290 | 8.336 | 150,074 | -0.06(-0.76%) |
Sep 07, 2011 | 8.127 | 8.418 | 8.109 | 8.400 | 124,300 | +0.45(+5.72%) |
Sep 06, 2011 | 7.727 | 8.000 | 7.691 | 7.946 | 190,828 | -0.07(-0.91%) |
Sep 02, 2011 | 8.218 | 8.355 | 7.909 | 8.018 | 141,741 | -0.41(-4.85%) |
Sep 01, 2011 | 8.755 | 8.909 | 8.318 | 8.427 | 147,935 | -0.30(-3.44%) |
Aug 31, 2011 | 8.955 | 8.982 | 8.673 | 8.727 | 199,586 | -0.15(-1.74%) |
Aug 30, 2011 | 8.982 | 9.091 | 8.636 | 8.882 | 125,966 | -0.16(-1.81%) |
Aug 29, 2011 | 8.600 | 9.091 | 8.473 | 9.046 | 128,135 | +0.61(+7.22%) |
Aug 26, 2011 | 8.073 | 8.609 | 7.955 | 8.436 | 102,511 | +0.31(+3.80%) |
Aug 25, 2011 | 8.591 | 8.700 | 8.100 | 8.127 | 150,636 | -0.36(-4.28%) |
Aug 24, 2011 | 8.473 | 8.564 | 8.091 | 8.491 | 124,439 | +0.00(+0.00%) |
Aug 23, 2011 | 7.846 | 8.555 | 7.846 | 8.491 | 157,291 | +0.71(+9.11%) |
Aug 22, 2011 | 7.927 | 7.964 | 7.636 | 7.782 | 78,091 | +0.12(+1.54%) |
Aug 19, 2011 | 7.664 | 8.091 | 7.646 | 7.664 | 154,517 | -0.20(-2.54%) |
Aug 18, 2011 | 8.273 | 8.273 | 7.773 | 7.864 | 230,916 | -0.67(-7.88%) |
Aug 17, 2011 | 8.573 | 8.764 | 8.391 | 8.536 | 121,237 | -0.02(-0.21%) |
Aug 16, 2011 | 8.646 | 8.718 | 8.364 | 8.555 | 98,983 | -0.22(-2.49%) |
Aug 15, 2011 | 8.400 | 8.809 | 8.227 | 8.773 | 131,347 | +0.45(+5.46%) |
Aug 12, 2011 | 8.482 | 8.482 | 8.027 | 8.318 | 123,192 | -0.08(-0.97%) |
Aug 11, 2011 | 7.882 | 8.600 | 7.882 | 8.400 | 225,206 | +0.59(+7.57%) |
Aug 10, 2011 | 8.027 | 8.427 | 7.782 | 7.809 | 303,377 | -0.49(-5.91%) |
Aug 09, 2011 | 8.509 | 8.327 | 7.246 | 8.300 | 419,015 | +0.62(+8.05%) |
Aug 08, 2011 | 8.509 | 8.973 | 7.682 | 7.682 | 336,266 | -1.09(-12.44%) |
Aug 05, 2011 | 8.836 | 8.964 | 8.036 | 8.773 | 399,919 | +0.06(+0.73%) |
Aug 04, 2011 | 8.891 | 9.018 | 8.664 | 8.709 | 245,406 | -0.29(-3.23%) |
Aug 03, 2011 | 8.882 | 9.136 | 8.773 | 9.000 | 228,215 | +0.14(+1.54%) |
Aug 02, 2011 | 8.864 | 9.009 | 8.773 | 8.864 | 267,864 | -0.06(-0.71%) |
Aug 01, 2011 | 9.109 | 9.109 | 8.882 | 8.927 | 205,981 | -0.01(-0.10%) |
Jul 29, 2011 | 8.836 | 9.173 | 8.836 | 8.936 | 188,466 | -0.07(-0.81%) |
Jul 28, 2011 | 9.082 | 9.146 | 8.936 | 9.009 | 240,786 | -0.07(-0.80%) |
Jul 27, 2011 | 9.127 | 9.255 | 9.009 | 9.082 | 221,488 | -0.09(-0.99%) |
Jul 26, 2011 | 8.818 | 9.227 | 8.786 | 9.173 | 156,076 | +0.35(+4.02%) |
Jul 25, 2011 | 8.827 | 8.955 | 8.646 | 8.818 | 89,883 | -0.17(-1.92%) |
Jul 22, 2011 | 8.964 | 9.036 | 8.964 | 8.991 | 108,478 | +0.08(+0.92%) |
Jul 21, 2011 | 8.927 | 8.982 | 8.782 | 8.909 | 130,492 | +0.03(+0.31%) |
Jul 20, 2011 | 8.955 | 8.964 | 8.782 | 8.882 | 78,970 | -0.08(-0.91%) |
Jul 19, 2011 | 8.600 | 8.973 | 8.555 | 8.964 | 113,601 | +0.49(+5.79%) |
Jul 18, 2011 | 8.709 | 8.746 | 8.327 | 8.473 | 98,300 | -0.26(-3.02%) |
Jul 15, 2011 | 8.873 | 8.918 | 8.636 | 8.736 | 134,200 | -0.09(-1.03%) |
Jul 14, 2011 | 9.000 | 9.027 | 8.766 | 8.827 | 266,652 | -0.13(-1.42%) |
Jul 13, 2011 | 8.882 | 9.091 | 8.755 | 8.955 | 129,869 | +0.13(+1.44%) |
Jul 12, 2011 | 8.900 | 8.909 | 8.636 | 8.827 | 136,632 | -0.12(-1.32%) |
Jul 11, 2011 | 8.946 | 9.036 | 8.855 | 8.946 | 194,963 | -0.15(-1.60%) |
Jul 08, 2011 | 8.991 | 9.127 | 8.936 | 9.091 | 187,566 | -0.02(-0.20%) |
Jul 07, 2011 | 8.791 | 9.191 | 8.727 | 9.109 | 381,543 | +0.41(+4.70%) |
Jul 06, 2011 | 8.818 | 8.818 | 8.618 | 8.700 | 199,426 | -0.11(-1.24%) |
Jul 05, 2011 | 8.836 | 8.964 | 8.700 | 8.809 | 344,883 | -0.02(-0.21%) |
Jul 01, 2011 | 8.818 | 8.982 | 8.709 | 8.827 | 148,081 | +0.04(+0.41%) |
Jun 30, 2011 | 8.564 | 8.873 | 8.546 | 8.791 | 195,340 | +0.29(+3.42%) |
Jun 29, 2011 | 8.564 | 8.564 | 8.446 | 8.500 | 85,435 | -0.04(-0.43%) |
Jun 28, 2011 | 8.455 | 8.536 | 8.409 | 8.536 | 235,612 | +0.13(+1.51%) |
Jun 27, 2011 | 8.209 | 8.473 | 8.082 | 8.409 | 120,259 | +0.24(+2.89%) |
Jun 24, 2011 | 8.409 | 8.446 | 8.155 | 8.173 | 481,682 | -0.22(-2.60%) |
Jun 23, 2011 | 8.109 | 8.418 | 8.064 | 8.391 | 98,928 | +0.14(+1.65%) |
Jun 22, 2011 | 8.218 | 8.391 | 8.118 | 8.255 | 126,593 | -0.04(-0.44%) |
Jun 21, 2011 | 8.155 | 8.318 | 8.083 | 8.291 | 104,556 | +0.23(+2.81%) |
Jun 20, 2011 | 8.028 | 8.064 | 8.001 | 8.064 | 149,975 | +0.02(+0.23%) |
Jun 17, 2011 | 8.110 | 8.137 | 7.947 | 8.046 | 229,008 | +0.01(+0.11%) |
Jun 16, 2011 | 8.019 | 8.101 | 7.919 | 8.037 | 165,757 | +0.03(+0.34%) |
Jun 15, 2011 | 8.046 | 8.101 | 7.919 | 8.010 | 106,590 | -0.15(-1.89%) |
Jun 14, 2011 | 8.282 | 8.291 | 8.137 | 8.164 | 160,018 | +0.02(+0.22%) |
Jun 13, 2011 | 8.255 | 8.300 | 8.146 | 8.146 | 231,120 | -0.09(-1.10%) |
Jun 10, 2011 | 8.382 | 8.391 | 8.137 | 8.237 | 111,086 | -0.22(-2.57%) |
Jun 09, 2011 | 8.463 | 8.572 | 8.382 | 8.454 | 112,113 | +0.02(+0.21%) |
Jun 08, 2011 | 8.472 | 9.279 | 8.341 | 8.436 | 180,017 | -0.09(-1.06%) |
Jun 07, 2011 | 8.599 | 8.663 | 8.527 | 8.527 | 52,323 | -0.05(-0.63%) |
Jun 06, 2011 | 8.681 | 8.699 | 8.563 | 8.581 | 120,156 | -0.13(-1.46%) |
Jun 03, 2011 | 8.599 | 8.753 | 8.554 | 8.708 | 166,807 | -0.20(-2.24%) |
May 24, 2011 | 8.952 | 9.007 | 8.835 | 8.907 | 182,637 | +0.00(+0.00%) |
May 23, 2011 | 9.061 | 9.061 | 8.880 | 8.907 | 232,706 | -0.24(-2.67%) |
May 20, 2011 | 9.107 | 9.206 | 9.061 | 9.152 | 171,932 | +0.00(+0.00%) |
May 19, 2011 | 9.360 | 9.360 | 9.152 | 9.152 | 111,422 | -0.13(-1.37%) |
May 18, 2011 | 9.251 | 9.451 | 9.116 | 9.279 | 162,477 | +0.07(+0.79%) |
May 17, 2011 | 9.288 | 9.288 | 9.152 | 9.206 | 208,983 | -0.21(-2.21%) |
May 16, 2011 | 9.840 | 9.877 | 9.406 | 9.415 | 118,834 | -0.43(-4.33%) |
May 13, 2011 | 9.723 | 9.877 | 9.587 | 9.840 | 219,921 | +0.09(+0.93%) |
May 12, 2011 | 9.569 | 9.831 | 9.478 | 9.750 | 61,171 | +0.09(+0.94%) |
May 11, 2011 | 9.523 | 9.705 | 9.523 | 9.659 | 192,167 | +0.07(+0.76%) |
May 10, 2011 | 9.288 | 9.596 | 9.170 | 9.587 | 134,453 | +0.40(+4.34%) |
May 09, 2011 | 9.088 | 9.233 | 9.061 | 9.188 | 75,747 | +0.05(+0.50%) |
May 06, 2011 | 9.233 | 9.242 | 9.061 | 9.143 | 142,759 | +0.07(+0.80%) |
May 05, 2011 | 9.079 | 9.197 | 8.998 | 9.070 | 190,030 | -0.06(-0.69%) |
May 04, 2011 | 9.242 | 9.251 | 8.871 | 9.134 | 225,928 | -0.11(-1.18%) |
May 03, 2011 | 9.650 | 9.650 | 9.152 | 9.242 | 127,554 | -0.34(-3.59%) |
May 02, 2011 | 9.659 | 9.668 | 9.587 | 9.587 | 122,807 | -0.37(-3.73%) |
Apr 29, 2011 | 9.786 | 10.02 | 9.741 | 9.958 | 147,777 | +0.18(+1.85%) |
Apr 28, 2011 | 9.714 | 9.786 | 9.596 | 9.777 | 70,139 | +0.05(+0.56%) |
Apr 27, 2011 | 9.804 | 9.859 | 9.605 | 9.723 | 68,871 | -0.08(-0.83%) |
Apr 26, 2011 | 9.695 | 10.06 | 9.695 | 9.804 | 117,395 | +0.12(+1.22%) |
Apr 25, 2011 | 9.714 | 9.795 | 9.641 | 9.686 | 91,986 | -0.12(-1.20%) |
Apr 21, 2011 | 9.623 | 9.822 | 9.505 | 9.804 | 84,355 | +0.31(+3.24%) |
Apr 20, 2011 | 9.541 | 9.668 | 9.415 | 9.496 | 72,231 | +0.18(+1.95%) |
Apr 19, 2011 | 9.378 | 9.378 | 9.270 | 9.315 | 60,286 | +0.00(+0.00%) |
Apr 18, 2011 | 9.224 | 9.360 | 9.152 | 9.315 | 140,468 | -0.13(-1.34%) |
Apr 15, 2011 | 9.233 | 9.478 | 9.116 | 9.442 | 152,599 | +0.22(+2.36%) |
Apr 14, 2011 | 9.007 | 9.242 | 9.007 | 9.224 | 85,086 | +0.08(+0.89%) |
Apr 13, 2011 | 8.835 | 9.170 | 8.581 | 9.143 | 328,884 | +0.40(+4.56%) |
Apr 12, 2011 | 8.962 | 9.088 | 8.744 | 8.744 | 167,839 | -0.28(-3.11%) |
Apr 11, 2011 | 9.206 | 9.333 | 9.016 | 9.025 | 57,092 | -0.15(-1.68%) |
Apr 08, 2011 | 9.550 | 9.578 | 8.998 | 9.179 | 150,565 | -0.27(-2.88%) |
Apr 07, 2011 | 9.777 | 9.822 | 9.451 | 9.451 | 151,009 | -0.29(-2.98%) |
Apr 06, 2011 | 9.976 | 10.06 | 9.714 | 9.741 | 115,522 | -0.18(-1.83%) |
Apr 05, 2011 | 9.777 | 9.958 | 9.741 | 9.922 | 157,275 | +0.10(+1.01%) |
Apr 04, 2011 | 9.750 | 9.868 | 9.687 | 9.822 | 66,239 | +0.12(+1.21%) |
Apr 01, 2011 | 9.850 | 9.958 | 9.641 | 9.705 | 96,721 | -0.08(-0.83%) |
Mar 31, 2011 | 9.605 | 9.904 | 9.587 | 9.786 | 125,336 | +0.19(+1.98%) |
Mar 30, 2011 | 9.587 | 9.686 | 9.478 | 9.596 | 237,311 | +0.07(+0.76%) |
Mar 29, 2011 | 9.424 | 9.596 | 9.360 | 9.523 | 52,499 | +0.10(+1.06%) |
Mar 28, 2011 | 9.741 | 9.750 | 9.406 | 9.424 | 108,951 | -0.30(-3.08%) |
Mar 25, 2011 | 9.840 | 9.948 | 9.705 | 9.723 | 67,878 | -0.05(-0.56%) |
Mar 24, 2011 | 9.795 | 9.895 | 9.677 | 9.777 | 100,934 | +0.05(+0.56%) |
Mar 23, 2011 | 9.668 | 9.831 | 9.587 | 9.723 | 80,350 | +0.05(+0.56%) |
Mar 22, 2011 | 9.578 | 9.677 | 9.379 | 9.668 | 87,889 | +0.14(+1.42%) |
Mar 21, 2011 | 9.506 | 9.533 | 9.415 | 9.533 | 69,293 | +0.29(+3.13%) |
Mar 18, 2011 | 9.298 | 9.361 | 9.144 | 9.244 | 145,339 | +0.04(+0.39%) |
Mar 17, 2011 | 9.424 | 9.460 | 9.171 | 9.207 | 88,477 | -0.04(-0.39%) |
Mar 16, 2011 | 9.217 | 9.379 | 9.144 | 9.244 | 144,722 | -0.07(-0.78%) |
Mar 15, 2011 | 9.217 | 9.506 | 9.063 | 9.316 | 141,479 | -0.19(-2.00%) |
Mar 14, 2011 | 9.451 | 9.641 | 9.307 | 9.506 | 84,910 | -0.07(-0.75%) |
Mar 11, 2011 | 9.759 | 9.849 | 9.460 | 9.578 | 130,460 | -0.27(-2.75%) |
Mar 10, 2011 | 10.23 | 10.23 | 9.795 | 9.849 | 117,973 | -0.55(-5.30%) |
Mar 09, 2011 | 10.67 | 10.70 | 10.39 | 10.40 | 112,913 | -0.26(-2.46%) |
Mar 08, 2011 | 10.31 | 10.74 | 10.26 | 10.66 | 80,181 | +0.36(+3.51%) |
Mar 07, 2011 | 10.55 | 10.66 | 10.13 | 10.30 | 142,753 | -0.23(-2.15%) |
Mar 04, 2011 | 10.47 | 10.54 | 10.30 | 10.53 | 145,341 | +0.04(+0.34%) |
Mar 03, 2011 | 10.31 | 10.66 | 10.28 | 10.49 | 98,324 | +0.33(+3.29%) |
Mar 02, 2011 | 10.28 | 10.33 | 10.07 | 10.16 | 68,064 | -0.15(-1.49%) |
Mar 01, 2011 | 10.75 | 10.75 | 10.24 | 10.31 | 81,755 | -0.41(-3.80%) |
Feb 28, 2011 | 10.85 | 10.86 | 10.53 | 10.72 | 66,185 | -0.05(-0.50%) |
Feb 25, 2011 | 10.45 | 10.79 | 10.42 | 10.77 | 68,913 | +0.39(+3.74%) |
Feb 24, 2011 | 10.43 | 10.64 | 10.29 | 10.38 | 101,804 | -0.04(-0.35%) |
Feb 23, 2011 | 10.79 | 10.79 | 10.41 | 10.42 | 198,306 | -0.40(-3.68%) |
Feb 22, 2011 | 10.69 | 10.92 | 10.65 | 10.82 | 191,480 | -0.05(-0.50%) |
Feb 18, 2011 | 10.81 | 10.99 | 10.70 | 10.87 | 81,451 | +0.09(+0.84%) |
Feb 17, 2011 | 10.73 | 10.87 | 10.72 | 10.78 | 119,697 | +0.02(+0.17%) |
Feb 16, 2011 | 10.71 | 10.80 | 10.70 | 10.76 | 61,154 | +0.11(+1.02%) |
Feb 15, 2011 | 10.73 | 10.85 | 10.62 | 10.65 | 155,725 | -0.11(-1.01%) |
Feb 14, 2011 | 10.84 | 10.90 | 10.70 | 10.76 | 67,088 | -0.11(-1.00%) |
Feb 11, 2011 | 10.69 | 10.88 | 10.66 | 10.87 | 95,716 | +0.09(+0.84%) |
Feb 10, 2011 | 10.72 | 10.82 | 10.66 | 10.78 | 83,754 | -0.01(-0.08%) |
Feb 09, 2011 | 10.80 | 10.86 | 10.71 | 10.79 | 49,788 | -0.05(-0.42%) |
Feb 08, 2011 | 10.68 | 10.86 | 10.66 | 10.83 | 100,150 | +0.05(+0.50%) |
Feb 07, 2011 | 10.62 | 10.84 | 10.60 | 10.78 | 104,034 | +0.13(+1.19%) |
Feb 04, 2011 | 10.70 | 10.73 | 10.51 | 10.65 | 83,611 | -0.05(-0.42%) |
Feb 03, 2011 | 10.77 | 10.80 | 10.49 | 10.70 | 66,899 | -0.12(-1.09%) |
Feb 02, 2011 | 11.01 | 11.15 | 10.72 | 10.82 | 73,069 | -0.27(-2.45%) |
Feb 01, 2011 | 10.35 | 11.20 | 10.35 | 11.09 | 218,310 | +0.84(+8.20%) |
Jan 31, 2011 | 10.17 | 10.43 | 10.05 | 10.25 | 84,516 | +0.14(+1.34%) |
Jan 28, 2011 | 10.26 | 10.37 | 10.01 | 10.11 | 193,188 | -0.18(-1.76%) |
Jan 27, 2011 | 10.67 | 10.67 | 9.804 | 10.29 | 434,176 | -0.45(-4.21%) |
Jan 26, 2011 | 10.17 | 10.75 | 10.03 | 10.74 | 153,242 | +0.61(+5.97%) |
Jan 25, 2011 | 9.912 | 10.15 | 9.849 | 10.14 | 64,648 | +0.14(+1.45%) |
Jan 24, 2011 | 9.768 | 10.00 | 9.713 | 9.994 | 110,623 | +0.25(+2.60%) |
Jan 21, 2011 | 10.06 | 10.21 | 9.732 | 9.741 | 96,197 | -0.25(-2.53%) |
Jan 20, 2011 | 10.21 | 10.26 | 9.976 | 9.994 | 84,476 | -0.32(-3.07%) |
Jan 19, 2011 | 10.73 | 10.73 | 10.24 | 10.31 | 113,363 | -0.43(-4.04%) |
Jan 18, 2011 | 10.70 | 10.75 | 10.55 | 10.74 | 71,933 | -0.01(-0.08%) |
Jan 14, 2011 | 10.45 | 10.79 | 10.35 | 10.75 | 97,382 | +0.29(+2.76%) |
Jan 13, 2011 | 10.65 | 10.79 | 10.38 | 10.46 | 80,700 | -0.19(-1.78%) |
Jan 12, 2011 | 10.64 | 10.73 | 10.54 | 10.65 | 93,039 | +0.08(+0.77%) |
Jan 11, 2011 | 10.70 | 10.79 | 10.49 | 10.57 | 137,246 | -0.06(-0.59%) |
Jan 10, 2011 | 10.29 | 10.70 | 10.17 | 10.64 | 139,583 | +0.31(+2.97%) |
Jan 07, 2011 | 10.34 | 10.36 | 10.08 | 10.33 | 121,895 | +0.04(+0.35%) |
Jan 06, 2011 | 10.25 | 10.37 | 10.10 | 10.29 | 128,964 | +0.03(+0.26%) |
Jan 05, 2011 | 10.06 | 10.28 | 9.953 | 10.26 | 138,726 | +0.19(+1.88%) |
Jan 04, 2011 | 10.40 | 10.43 | 9.786 | 10.07 | 123,496 | -0.31(-2.96%) |
Jan 03, 2011 | 10.10 | 10.45 | 10.07 | 10.38 | 115,776 | +0.39(+3.89%) |
Dec 31, 2010 | 10.07 | 10.22 | 9.939 | 9.994 | 99,535 | -0.09(-0.90%) |
Dec 30, 2010 | 10.05 | 10.09 | 10.00 | 10.08 | 63,685 | +0.05(+0.45%) |
Dec 29, 2010 | 10.09 | 10.10 | 9.985 | 10.04 | 43,328 | +0.02(+0.18%) |
Dec 28, 2010 | 10.09 | 10.11 | 9.913 | 10.02 | 47,838 | -0.08(-0.80%) |
Dec 27, 2010 | 9.877 | 10.14 | 9.816 | 10.10 | 42,391 | +0.18(+1.82%) |
Dec 23, 2010 | 10.05 | 10.05 | 9.913 | 9.922 | 56,166 | -0.12(-1.17%) |
Dec 22, 2010 | 9.976 | 10.07 | 9.913 | 10.04 | 74,737 | +0.08(+0.81%) |
Dec 21, 2010 | 9.958 | 10.07 | 9.867 | 9.958 | 90,987 | +0.07(+0.73%) |
Dec 20, 2010 | 10.00 | 10.09 | 9.525 | 9.886 | 195,544 | -0.08(-0.81%) |
Dec 17, 2010 | 9.904 | 10.00 | 9.723 | 9.967 | 324,126 | +0.07(+0.73%) |
Dec 16, 2010 | 9.831 | 10.08 | 9.795 | 9.895 | 103,078 | +0.06(+0.64%) |
Dec 15, 2010 | 9.714 | 9.903 | 9.590 | 9.831 | 198,063 | +0.09(+0.93%) |
Dec 14, 2010 | 9.913 | 9.940 | 9.678 | 9.741 | 137,597 | -0.12(-1.19%) |
Dec 13, 2010 | 10.31 | 10.31 | 9.849 | 9.858 | 132,851 | -0.40(-3.87%) |
Dec 10, 2010 | 10.06 | 10.34 | 9.867 | 10.26 | 91,512 | +0.23(+2.25%) |
Dec 09, 2010 | 10.07 | 10.07 | 9.904 | 10.03 | 96,312 | +0.09(+0.91%) |
Dec 08, 2010 | 10.28 | 10.28 | 9.922 | 9.940 | 124,180 | -0.30(-2.91%) |
Dec 07, 2010 | 10.30 | 10.34 | 10.16 | 10.24 | 126,481 | +0.09(+0.89%) |
Dec 06, 2010 | 10.11 | 10.20 | 10.04 | 10.15 | 205,790 | -0.01(-0.09%) |
Dec 03, 2010 | 9.642 | 10.30 | 9.561 | 10.16 | 317,346 | +0.46(+4.74%) |
Dec 02, 2010 | 9.399 | 9.732 | 9.309 | 9.696 | 175,821 | +0.29(+3.07%) |
Dec 01, 2010 | 9.525 | 9.552 | 9.327 | 9.408 | 281,829 | +0.14(+1.46%) |
Nov 30, 2010 | 9.156 | 9.363 | 9.002 | 9.273 | 184,114 | -0.03(-0.29%) |
Nov 29, 2010 | 9.228 | 9.363 | 9.038 | 9.300 | 137,919 | -0.04(-0.39%) |
Nov 26, 2010 | 9.237 | 9.390 | 9.237 | 9.336 | 54,762 | +0.03(+0.29%) |
Nov 24, 2010 | 8.939 | 9.309 | 9.309 | 9.309 | 203,548 | +0.50(+5.73%) |
Nov 23, 2010 | 8.669 | 8.822 | 8.669 | 8.804 | 103,715 | -0.03(-0.31%) |
Nov 22, 2010 | 8.822 | 8.966 | 8.696 | 8.831 | 152,248 | -0.03(-0.31%) |
Nov 19, 2010 | 8.912 | 8.948 | 8.750 | 8.858 | 153,599 | -0.12(-1.31%) |
Nov 18, 2010 | 8.723 | 9.075 | 8.561 | 8.975 | 121,356 | +0.41(+4.84%) |
Nov 17, 2010 | 8.552 | 8.606 | 8.435 | 8.561 | 231,722 | +0.04(+0.42%) |
Nov 16, 2010 | 8.705 | 8.813 | 8.417 | 8.525 | 225,991 | -0.25(-2.87%) |
Nov 15, 2010 | 8.840 | 8.903 | 8.703 | 8.777 | 153,382 | -0.01(-0.10%) |
Nov 12, 2010 | 8.876 | 8.948 | 8.696 | 8.786 | 128,556 | -0.21(-2.30%) |
Nov 11, 2010 | 9.029 | 9.093 | 8.930 | 8.993 | 68,857 | -0.21(-2.25%) |
Nov 10, 2010 | 9.075 | 9.219 | 8.930 | 9.201 | 112,118 | +0.11(+1.19%) |
Nov 09, 2010 | 9.354 | 9.381 | 9.020 | 9.093 | 145,122 | -0.26(-2.79%) |
Nov 08, 2010 | 9.336 | 9.363 | 9.156 | 9.354 | 111,939 | -0.05(-0.57%) |
Nov 05, 2010 | 9.237 | 9.435 | 9.156 | 9.408 | 132,942 | +0.16(+1.75%) |
Nov 04, 2010 | 9.309 | 9.309 | 9.038 | 9.246 | 259,766 | +0.14(+1.58%) |
Nov 03, 2010 | 9.138 | 9.228 | 8.912 | 9.102 | 115,540 | -0.05(-0.49%) |
Nov 02, 2010 | 9.065 | 9.183 | 8.858 | 9.147 | 165,176 | +0.23(+2.63%) |