Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 12,500 | +0.04(+7.27%) |
Oct 27, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,150 | +0.00(+0.00%) |
Oct 26, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,655 | +0.03(+5.77%) |
Oct 25, 2011 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 2,666 | -0.03(-5.45%) |
Oct 24, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 114,100 | +0.00(+0.00%) |
Oct 21, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,250 | +0.01(+1.85%) |
Oct 19, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.06(-10.00%) |
Oct 18, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 8,000 | +0.06(+11.11%) |
Oct 13, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.06(-10.00%) |
Oct 12, 2011 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) | |
Oct 11, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 5,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 3,550 | +0.00(+0.00%) |
Oct 05, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 55,500 | +0.00(+0.00%) |
Oct 03, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 0.6000 | 0.6000 | 0.5400 | 0.6000 | 10,500 | +0.00(+0.00%) |
Sep 29, 2011 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 17,000 | -0.02(-3.23%) |
Sep 28, 2011 | 0.5600 | 0.6200 | 0.5500 | 0.6200 | 36,500 | +0.00(+0.00%) |
Sep 27, 2011 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6,000 | +0.05(+8.77%) |
Sep 23, 2011 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 2,769 | -0.03(-5.00%) |
Sep 22, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,500 | +0.00(+0.00%) |
Sep 08, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 9,800 | +0.00(+0.00%) |
Aug 29, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Aug 24, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,500 | +0.06(+11.11%) |
Aug 22, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,000 | -0.06(-10.00%) |
Aug 19, 2011 | 0.6000 | 0.6000 | 0.6000 | 800 | +0.00(+0.00%) | |
Aug 18, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,850 | +0.00(+0.00%) |
Aug 17, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Aug 11, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 21,600 | -0.05(-7.69%) |
Aug 08, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Aug 05, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Aug 03, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 29, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,500 | +0.00(+0.00%) |
Jul 28, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
Jul 26, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,500 | +0.06(+10.17%) |
Jul 25, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | +0.00(+0.00%) |
Jul 22, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | -0.06(-9.23%) |
Jul 21, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 12,000 | +0.00(+0.00%) |
Jul 15, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,000 | +0.05(+8.33%) |
Jul 14, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.01(+1.69%) |
Jul 13, 2011 | 0.5900 | 0.5900 | 0.5900 | 100 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | -0.01(-1.67%) |
Jul 04, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.01(+1.69%) |
Jun 30, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 608,000 | +0.00(+0.00%) |
Jun 24, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 20,000 | +0.00(+0.00%) |
Jun 23, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,843 | +0.00(+0.00%) |
Jun 20, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 17, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 19,500 | +0.00(+0.00%) |
Jun 15, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,100 | +0.00(+0.00%) |
Jun 13, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 0.5900 | 0.5900 | 0.5900 | 20 | +0.00(+0.00%) | |
Jun 06, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.00(+0.00%) |
Jun 03, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
May 24, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
May 19, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 7,250 | +0.01(+1.72%) |
May 16, 2011 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,000 | +0.00(+0.00%) |
May 12, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 7,950 | -0.02(-3.33%) |
May 11, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,900 | +0.00(+0.00%) |
May 05, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,500 | +0.02(+3.45%) |
May 04, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | +0.00(+0.00%) |
May 03, 2011 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
May 02, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 300 | +0.00(+0.00%) |
Apr 29, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.00(+0.00%) |
Apr 27, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | -0.07(-10.77%) |
Apr 26, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 25, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 1,200 | +0.10(+18.18%) |
Apr 19, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | -0.05(-8.33%) |
Apr 15, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 18,500 | +0.00(+0.00%) |
Apr 14, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) |
Apr 05, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Apr 04, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.00(+0.00%) |
Apr 01, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11,000 | -0.05(-7.69%) |
Mar 30, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 29, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 28, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 25, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 24, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 23, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 0.6500 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) | |
Mar 21, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 2,000 | +0.07(+12.07%) |
Mar 15, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Mar 11, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 12,300 | +0.00(+0.00%) |
Mar 04, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | -0.07(-10.77%) |
Mar 03, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 0.6500 | 0.6500 | 0.6500 | 18 | +0.00(+0.00%) | |
Feb 28, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,350 | +0.02(+3.17%) |
Feb 24, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.02(+3.28%) |
Feb 23, 2011 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | 9,000 | +0.00(+0.00%) |
Feb 22, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 7,302 | -0.04(-6.15%) |
Feb 18, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,500 | +0.03(+4.84%) |
Feb 15, 2011 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.03(-4.62%) |
Feb 14, 2011 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 2,100 | +0.04(+6.56%) |
Feb 11, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,000 | -0.07(-10.29%) |
Feb 10, 2011 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 1,600 | -0.01(-1.45%) |
Feb 09, 2011 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,411 | +0.04(+6.15%) |
Feb 07, 2011 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 9,000 | +0.00(+0.00%) |
Feb 04, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,750 | -0.04(-5.80%) |
Feb 02, 2011 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | 3,000 | +0.08(+13.11%) |
Feb 01, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,437 | +0.01(+1.67%) |
Jan 31, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 28, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 14,000 | -0.01(-1.64%) |
Jan 27, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,500 | +0.00(+0.00%) |
Jan 24, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 769 | +0.01(+1.67%) |
Jan 21, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 308,000 | +0.04(+7.14%) |
Jan 20, 2011 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 15,440 | -0.05(-8.20%) |
Jan 18, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jan 17, 2011 | 0.6100 | 0.6100 | 0.6100 | 300 | +0.00(+0.00%) | |
Jan 14, 2011 | 0.6100 | 0.6100 | 0.5300 | 0.6100 | 13,700 | -0.04(-6.15%) |
Jan 13, 2011 | 0.6500 | 0.6500 | 0.6500 | 509 | +0.00(+0.00%) | |
Jan 12, 2011 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | +0.04(+6.56%) |
Jan 10, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | +0.03(+5.17%) |
Jan 05, 2011 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | 1,600 | +0.00(+0.00%) |
Jan 04, 2011 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 31, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 0.5800 | 0.5800 | 0.5800 | 200 | +0.00(+0.00%) | |
Dec 24, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 9,400 | +0.00(+0.00%) |
Dec 21, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 11,000 | +0.00(+0.00%) |
Dec 20, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 11,800 | +0.00(+0.00%) |
Dec 17, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 2,000 | -0.03(-4.92%) |
Dec 14, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 9,600 | +0.01(+1.67%) |
Dec 10, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 0.5300 | 0.6000 | 0.5900 | 0.6000 | 23,052 | +0.02(+3.45%) |
Dec 07, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 80,000 | +0.00(+0.00%) |
Dec 06, 2010 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 14,600 | -0.02(-3.33%) |
Dec 03, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 337 | +0.00(+0.00%) |
Dec 02, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
Dec 01, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,400 | +0.00(+0.00%) |
Nov 30, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 22,700 | +0.04(+7.14%) |
Nov 29, 2010 | 0.6000 | 0.6000 | 0.5000 | 0.5600 | 56,000 | -0.04(-6.67%) |
Nov 26, 2010 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 27,200 | +0.00(+0.00%) |
Nov 25, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Nov 24, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 17,500 | +0.02(+3.45%) |
Nov 23, 2010 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 14,000 | -0.02(-3.33%) |
Nov 22, 2010 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 41,000 | +0.00(+0.00%) |
Nov 19, 2010 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 9,000 | -0.01(-1.64%) |
Nov 18, 2010 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 118,920 | +0.01(+1.67%) |
Nov 17, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 13,200 | +0.00(+0.00%) |
Nov 11, 2010 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 12,400 | +0.08(+15.38%) |
Nov 10, 2010 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.13(-20.00%) |
Nov 09, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 08, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.04(+6.56%) |