Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.09(-10.11%) | |
Oct 25, 2013 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 17,000 | +0.09(+11.25%) |
Oct 24, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 12,166 | +0.00(+0.00%) |
Oct 21, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Oct 15, 2013 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.05(-5.95%) | |
Oct 11, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.03(+3.70%) | |
Oct 07, 2013 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.04(-4.71%) | |
Oct 02, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) |
Sep 30, 2013 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) | |
Sep 26, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 18,100 | +0.05(+6.25%) |
Sep 19, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.08(-9.09%) | |
Sep 18, 2013 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | 1,607 | +0.08(+10.00%) |
Sep 10, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 3,000 | -0.08(-9.09%) |
Sep 04, 2013 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.03(+3.53%) | |
Aug 29, 2013 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.05(+6.25%) | |
Aug 28, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 15,000 | +0.02(+2.56%) |
Aug 26, 2013 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.04(-4.88%) | |
Aug 22, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.05(+6.49%) | |
Aug 19, 2013 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 11,000 | +0.00(+0.00%) |
Aug 16, 2013 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 17,700 | +0.00(+0.00%) |
Aug 15, 2013 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,500 | -0.02(-2.53%) |
Aug 12, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.01(+1.28%) |
Aug 08, 2013 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,000 | +0.01(+1.30%) |
Aug 06, 2013 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 6,125 | +0.01(+1.32%) |
Aug 02, 2013 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.10(-11.63%) | |
Jul 26, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.8600 | 0.8600 | 0.8600 | 400 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 700 | -0.02(-2.27%) |
Jul 22, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.8400 | 0.8900 | 0.8400 | 0.8800 | 7,250 | +0.04(+4.76%) |
Jul 18, 2013 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 7,000 | +0.02(+2.44%) |
Jul 17, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8200 | 4,975 | +0.02(+2.50%) |
Jul 16, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,400 | +0.00(+0.00%) |
Jul 15, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 2,850 | -0.03(-3.61%) |
Jul 12, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,750 | -0.06(-6.74%) |
Jul 11, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 3,250 | +0.01(+1.14%) |
Jul 02, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,500 | -0.02(-2.22%) |
Jun 28, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 8,500 | +0.12(+15.38%) |
Jun 24, 2013 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 3,600 | -0.07(-8.24%) |
Jun 21, 2013 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 8,000 | -0.05(-5.56%) |
Jun 20, 2013 | 0.8500 | 0.9000 | 0.8200 | 0.9000 | 18,500 | -0.01(-1.10%) |
Jun 19, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.8500 | 0.9200 | 0.8500 | 0.9100 | 27,000 | +0.08(+9.64%) |
Jun 17, 2013 | 0.8200 | 0.8300 | 0.7700 | 0.8300 | 19,250 | -0.07(-7.78%) |
Jun 14, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 251 | +0.00(+0.00%) |
Jun 13, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 177 | +0.00(+0.00%) |
Jun 10, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 20,000 | -0.01(-1.10%) |
Jun 06, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 32,000 | +0.04(+4.60%) |
May 30, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,371 | +0.01(+1.16%) |
May 29, 2013 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 4,500 | +0.08(+10.26%) |
May 28, 2013 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 15,000 | -0.04(-4.88%) |
May 27, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 30,500 | +0.08(+10.81%) |
May 23, 2013 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 10,000 | -0.06(-7.50%) |
May 22, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 16,000 | -0.04(-4.76%) |
May 17, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,300 | +0.00(+0.00%) |
May 15, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.03(+3.70%) |
May 13, 2013 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 7,100 | +0.01(+1.25%) |
May 10, 2013 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 17,000 | -0.09(-10.11%) |
May 09, 2013 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 16,350 | -0.02(-2.20%) |
May 08, 2013 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 68,500 | +0.06(+7.06%) |
May 07, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 4,000 | -0.07(-7.61%) |
May 06, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 66,900 | +0.02(+2.22%) |
May 03, 2013 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 42,200 | +0.04(+4.65%) |
May 02, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 9,000 | -0.01(-1.15%) |
Apr 25, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 950 | +0.00(+0.00%) |
Apr 23, 2013 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 12,500 | +0.02(+2.35%) |
Apr 22, 2013 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 41,000 | -0.03(-3.41%) |
Apr 19, 2013 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 10,095 | +0.03(+3.53%) |
Apr 18, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 11,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 41,500 | +0.00(+0.00%) |
Apr 16, 2013 | 0.7500 | 0.9000 | 0.7500 | 0.8500 | 134,600 | +0.14(+19.72%) |
Apr 15, 2013 | 0.6800 | 0.7100 | 0.6500 | 0.7100 | 44,050 | +0.00(+0.00%) |
Apr 12, 2013 | 0.9900 | 0.9900 | 0.5700 | 0.7100 | 267,020 | -0.31(-30.39%) |
Apr 11, 2013 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.00(+0.00%) |
Apr 09, 2013 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 1.020 | 1.020 | 0.9900 | 1.020 | 4,100 | -0.06(-5.56%) |
Apr 05, 2013 | 1.080 | 1.080 | 1.080 | 1.080 | 400 | -0.01(-0.92%) |
Apr 04, 2013 | 1.090 | 1.090 | 1.090 | 1.090 | 1,250 | +0.10(+10.10%) |
Apr 03, 2013 | 0.9900 | 1.090 | 0.9900 | 0.9900 | 7,650 | -0.01(-1.00%) |
Apr 02, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.9900 | 1.000 | 0.9900 | 1.000 | 6,950 | +0.01(+1.01%) |
Mar 26, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,100 | +0.00(+0.00%) |
Mar 25, 2013 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 9,150 | +0.01(+1.02%) |
Mar 21, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 9,000 | +0.01(+1.03%) |
Mar 20, 2013 | 1.000 | 1.000 | 0.9700 | 0.9700 | 43,550 | -0.05(-4.90%) |
Mar 19, 2013 | 1.020 | 1.020 | 1.000 | 1.020 | 44,900 | -0.01(-0.97%) |
Mar 18, 2013 | 1.050 | 1.050 | 1.030 | 1.030 | 4,000 | -0.02(-1.90%) |
Mar 15, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 3,974 | -0.01(-0.94%) |
Mar 14, 2013 | 1.050 | 1.060 | 1.050 | 1.060 | 13,900 | +0.01(+0.95%) |
Mar 13, 2013 | 1.040 | 1.050 | 1.040 | 1.050 | 44,900 | +0.01(+0.96%) |
Mar 12, 2013 | 1.050 | 1.050 | 1.040 | 1.040 | 7,000 | -0.01(-0.95%) |
Mar 11, 2013 | 1.050 | 1.110 | 1.050 | 1.050 | 10,500 | +0.01(+0.96%) |
Mar 08, 2013 | 1.080 | 1.110 | 1.030 | 1.040 | 16,025 | -0.03(-2.80%) |
Mar 07, 2013 | 1.080 | 1.080 | 1.070 | 1.070 | 2,000 | -0.01(-0.93%) |
Mar 06, 2013 | 1.080 | 1.080 | 1.080 | 1.080 | 4,000 | +0.01(+0.93%) |
Mar 05, 2013 | 1.100 | 1.100 | 1.070 | 1.070 | 13,850 | +0.00(+0.00%) |
Mar 04, 2013 | 1.080 | 1.090 | 1.070 | 1.070 | 27,800 | -0.01(-0.93%) |
Mar 01, 2013 | 1.080 | 1.080 | 1.080 | 1.080 | 2,500 | -0.01(-0.92%) |
Feb 28, 2013 | 1.080 | 1.090 | 1.050 | 1.090 | 22,200 | +0.01(+0.93%) |
Feb 27, 2013 | 1.100 | 1.100 | 1.080 | 1.080 | 16,500 | -0.01(-0.92%) |
Feb 26, 2013 | 1.100 | 1.100 | 1.090 | 1.090 | 23,500 | +0.05(+4.81%) |
Feb 22, 2013 | 1.050 | 1.050 | 1.040 | 1.040 | 1,600 | -0.01(-0.95%) |
Feb 21, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 4,200 | +0.00(+0.00%) |
Feb 20, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 6,000 | +0.03(+2.94%) |
Feb 19, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 19,500 | +0.00(+0.00%) |
Feb 15, 2013 | 1.020 | 1.020 | 1.020 | 0 | +0.04(+4.08%) | |
Feb 14, 2013 | 1.040 | 1.040 | 0.9800 | 0.9800 | 102,450 | -0.06(-5.77%) |
Feb 13, 2013 | 1.100 | 1.100 | 1.020 | 1.040 | 26,650 | -0.01(-0.95%) |
Feb 12, 2013 | 1.050 | 1.050 | 1.030 | 1.050 | 24,225 | +0.00(+0.00%) |
Feb 11, 2013 | 1.050 | 1.050 | 1.030 | 1.050 | 13,220 | +0.00(+0.00%) |
Feb 08, 2013 | 1.050 | 1.050 | 1.030 | 1.050 | 77,200 | +0.00(+0.00%) |
Feb 07, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 4,500 | +0.00(+0.00%) |
Feb 06, 2013 | 1.090 | 1.090 | 1.050 | 1.050 | 14,650 | +0.00(+0.00%) |
Feb 04, 2013 | 1.100 | 1.100 | 1.050 | 1.050 | 64,050 | +0.01(+0.96%) |
Feb 01, 2013 | 1.000 | 1.040 | 1.000 | 1.040 | 9,100 | +0.04(+4.00%) |
Jan 31, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.02(+2.04%) |
Jan 29, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.9600 | 1.040 | 0.9600 | 0.9800 | 28,200 | +0.03(+3.16%) |
Jan 25, 2013 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 26,340 | -0.05(-5.00%) |
Jan 24, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Jan 23, 2013 | 1.000 | 1.050 | 0.9900 | 1.000 | 17,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.9900 | 1.000 | 0.9900 | 1.000 | 12,200 | +0.01(+1.01%) |
Jan 21, 2013 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 42,625 | +0.13(+15.12%) |
Jan 18, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 10,850 | +0.00(+0.00%) |
Jan 17, 2013 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 30,000 | -0.07(-7.53%) |
Jan 16, 2013 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 29,820 | +0.08(+9.41%) |
Jan 15, 2013 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 30,000 | -0.03(-3.41%) |
Jan 14, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 14,100 | +0.01(+1.15%) |
Jan 11, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 30,000 | +0.00(+0.00%) |
Jan 08, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 167 | +0.00(+0.00%) |
Jan 04, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 14,250 | -0.03(-3.33%) |
Jan 03, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jan 02, 2013 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 59,055 | +0.06(+7.14%) |
Dec 31, 2012 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 12,000 | -0.01(-1.18%) |
Dec 27, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,750 | -0.02(-2.30%) |
Dec 24, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) | |
Dec 21, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.02(+2.41%) |
Dec 19, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 12,500 | -0.07(-7.78%) |
Dec 18, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 10,253 | +0.08(+9.76%) |
Dec 13, 2012 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 10,100 | -0.02(-2.38%) |
Dec 12, 2012 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 18,000 | +0.01(+1.20%) |
Dec 11, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | -0.10(-10.75%) |
Dec 10, 2012 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | 26,500 | +0.06(+6.90%) |
Dec 07, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 5,000 | -0.01(-1.14%) |
Dec 06, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 15,850 | +0.00(+0.00%) |
Dec 05, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 14,750 | -0.04(-4.35%) |
Dec 04, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Nov 30, 2012 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 149,100 | -0.02(-2.17%) |
Nov 29, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | 16,750 | +0.06(+6.98%) |
Nov 27, 2012 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,000 | +0.00(+0.00%) |
Nov 26, 2012 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 14,400 | -0.09(-9.47%) |
Nov 24, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.7900 | 0.9500 | 0.7900 | 0.9500 | 64,430 | +0.16(+20.25%) |
Nov 21, 2012 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 28,500 | +0.02(+2.60%) |
Nov 20, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,000 | +0.00(+0.00%) |
Nov 19, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 13,250 | +0.00(+0.00%) |
Nov 16, 2012 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 16,700 | +0.02(+2.67%) |
Nov 15, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 3,500 | +0.01(+1.35%) |
Nov 13, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,000 | +0.00(+0.00%) |
Nov 12, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 600 | -0.02(-2.63%) |
Nov 07, 2012 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.00(+0.00%) | |
Nov 06, 2012 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,191 | +0.02(+2.70%) |
Nov 02, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 8,500 | +0.00(+0.00%) |