Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CYBE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0250 100 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0200 0.0200 76,818 -0.01(-20.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 7,012 +0.01(+25.00%)
May 30, 2024 0.0200 0 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 24,000 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 21, 2024 0.0200 0 -0.01(-20.00%)
May 17, 2024 0.0250 0 +0.01(+25.00%)
May 16, 2024 0.0250 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0200 0.0200 20,777 -0.01(-20.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 11,205 +0.00(+0.00%)
May 03, 2024 0.0200 0.0250 0.0200 0.0250 166,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0 +0.00(+20.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0250 0.0200 0.0250 19,000 +0.01(+66.67%)
Apr 24, 2024 0.0200 0.0200 0.0150 0.0150 110,400 -0.01(-40.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 2,482 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 130,160 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0250 0.0250 74,000 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0250 44,000 -0.00(-16.67%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 12, 2024 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 10, 2024 0.0300 0.0300 0.0250 0.0250 79,004 -0.00(-16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0300 0.0300 11,000 -0.01(-14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 02, 2024 0.0350 0.0350 0.0300 0.0300 58,428 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 2,583 -0.01(-14.29%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Mar 26, 2024 0.0400 0.0400 0.0350 0.0350 20,400 -0.00(-12.50%)
Mar 25, 2024 0.0350 0.0400 0.0350 0.0400 39,001 +0.00(+14.29%)
Mar 22, 2024 0.0350 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0300 0.0350 81,000 +0.01(+16.67%)
Mar 15, 2024 0.0400 0.0450 0.0300 0.0300 583,636 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0300 0.0300 77,006 -0.01(-25.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0250 0.0400 182,300 +0.00(+14.29%)
Mar 11, 2024 0.0300 0.0400 0.0300 0.0350 78,002 +0.01(+16.67%)
Mar 08, 2024 0.0400 0.0450 0.0300 0.0300 84,586 -0.01(-14.29%)
Mar 07, 2024 0.0450 0.0450 0.0350 0.0350 102,200 -0.00(-12.50%)
Mar 06, 2024 0.0500 0.0700 0.0400 0.0400 126,900 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0400 0.0400 126,000 -0.02(-33.33%)
Mar 04, 2024 0.0600 0.0700 0.0400 0.0600 124,175 +0.00(+9.09%)
Mar 01, 2024 0.0250 0.0550 0.0250 0.0550 349,000 +0.03(+120.00%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0250 84,250 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 63,000 +0.01(+25.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0250 0.0200 0.0250 37,520 +0.01(+25.00%)
Feb 22, 2024 0.0250 0.0250 0.0200 0.0200 16,166 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0200 0.0200 25,686 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0300 0.0200 0.0200 110,420 -0.01(-20.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0250 143,693 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 13,080 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0300 0.0250 0.0250 317,100 +0.01(+25.00%)
Feb 07, 2024 0.0250 0.0250 0.0200 0.0200 97,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0 -0.01(-20.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0250 631,151 -0.00(-16.67%)
Feb 01, 2024 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 37,500 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0250 0.0300 135,553 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0300 0.0250 0.0300 77,500 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0300 0.0300 39,071 -0.01(-14.29%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0350 70,759 +0.01(+40.00%)
Jan 16, 2024 0.0350 0.0350 0.0250 0.0250 34,087 -0.00(-16.67%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
Jan 12, 2024 0.0450 0.0450 0.0350 0.0350 55,899 -0.00(-12.50%)
Jan 11, 2024 0.0450 0.0500 0.0400 0.0400 220,564 -0.00(-11.11%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0450 8,305 +0.00(+12.50%)
Jan 09, 2024 0.0350 0.0400 0.0300 0.0400 94,829 +0.00(+14.29%)
Jan 08, 2024 0.0300 0.0350 0.0300 0.0350 9,550 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Jan 04, 2024 0.0250 0.0300 0.0250 0.0250 120,630 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 32,188 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0350 0.0350 0.0300 0.0300 84,000 -0.01(-14.29%)
Dec 27, 2023 0.0400 0.0400 0.0350 0.0350 148,500 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.01(+16.67%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 100,150 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0300 160,000 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Dec 15, 2023 0.0350 0.0350 0.0300 0.0350 143,000 +0.01(+16.67%)
Dec 14, 2023 0.0350 0.0350 0.0300 0.0300 237,883 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 118,117 +0.00(+0.00%)
Dec 11, 2023 0.0300 0 -0.01(-14.29%)
Dec 08, 2023 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 06, 2023 0.0350 0.0400 0.0300 0.0350 325,500 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0400 0.0350 0.0350 220,767 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0350 27,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0400 0.0350 0.0350 103,000 -0.00(-12.50%)
Nov 30, 2023 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Nov 29, 2023 0.0400 0.0400 0.0350 0.0350 55,827 -0.00(-12.50%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0400 0.0400 163,820 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0400 0.0400 136,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0500 0.0400 0.0450 99,000 +0.00(+12.50%)
Nov 22, 2023 0.0500 0.0500 0.0400 0.0400 19,583 -0.01(-20.00%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0500 6,025 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 6,000 +0.01(+25.00%)
Nov 17, 2023 0.0500 0.0500 0.0400 0.0400 69,000 -0.00(-11.11%)
Nov 16, 2023 0.0550 0.0550 0.0450 0.0450 24,000 -0.01(-18.18%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0500 0.0550 31,300 +0.00(+10.00%)
Nov 13, 2023 0.0500 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Nov 10, 2023 0.0400 0.0450 0.0400 0.0450 149,893 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 172,000 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0450 0.0450 111,000 -0.01(-10.00%)
Nov 07, 2023 0.0500 0.0500 0.0450 0.0500 118,000 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0450 0.0500 254,300 -0.00(-9.09%)
Nov 02, 2023 0.0550 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.