Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 216.00 | 216.00 | 193.60 | 196.48 | 3,397 | -17.60(-8.22%) |
Oct 29, 2009 | 221.44 | 221.44 | 212.19 | 214.08 | 1,950 | -0.11(-0.05%) |
Oct 28, 2009 | 216.15 | 218.24 | 211.52 | 214.19 | 1,289 | +1.39(+0.65%) |
Oct 27, 2009 | 210.24 | 216.00 | 207.28 | 212.80 | 955 | +4.48(+2.15%) |
Oct 26, 2009 | 213.44 | 226.56 | 208.32 | 208.32 | 3,720 | -4.48(-2.11%) |
Oct 23, 2009 | 211.65 | 215.04 | 208.32 | 212.80 | 1,491 | +3.20(+1.53%) |
Oct 22, 2009 | 209.28 | 211.14 | 206.72 | 209.60 | 567 | +0.64(+0.31%) |
Oct 21, 2009 | 201.60 | 213.12 | 201.44 | 208.96 | 2,101 | +5.63(+2.77%) |
Oct 20, 2009 | 204.69 | 207.36 | 201.28 | 203.33 | 228 | -3.07(-1.49%) |
Oct 19, 2009 | 204.80 | 206.40 | 203.84 | 206.40 | 465 | +0.00(+0.00%) |
Oct 16, 2009 | 206.08 | 206.40 | 199.15 | 206.40 | 687 | +0.96(+0.47%) |
Oct 15, 2009 | 200.00 | 206.08 | 198.72 | 205.44 | 1,293 | +7.04(+3.55%) |
Oct 14, 2009 | 200.00 | 200.00 | 196.16 | 198.40 | 367 | +1.60(+0.81%) |
Oct 13, 2009 | 198.40 | 198.40 | 195.84 | 196.80 | 75 | -2.56(-1.28%) |
Oct 12, 2009 | 197.44 | 201.60 | 197.28 | 199.36 | 688 | +0.32(+0.16%) |
Oct 09, 2009 | 197.76 | 200.91 | 197.44 | 199.04 | 606 | +0.64(+0.32%) |
Oct 08, 2009 | 187.36 | 199.36 | 187.36 | 198.40 | 1,819 | +10.88(+5.80%) |
Oct 07, 2009 | 187.52 | 188.48 | 186.24 | 187.52 | 379 | -0.32(-0.17%) |
Oct 06, 2009 | 174.72 | 187.84 | 173.12 | 187.84 | 1,305 | +17.28(+10.13%) |
Oct 05, 2009 | 175.36 | 177.34 | 169.60 | 170.56 | 1,759 | -2.24(-1.30%) |
Oct 02, 2009 | 179.20 | 181.51 | 172.16 | 172.80 | 1,485 | -6.40(-3.57%) |
Oct 01, 2009 | 189.12 | 190.08 | 179.20 | 179.20 | 1,636 | -8.00(-4.27%) |
Sep 30, 2009 | 187.20 | 190.40 | 185.95 | 187.20 | 497 | -4.80(-2.50%) |
Sep 29, 2009 | 188.48 | 192.64 | 184.64 | 192.00 | 393 | +0.32(+0.17%) |
Sep 28, 2009 | 190.72 | 191.68 | 185.92 | 191.68 | 399 | +1.01(+0.53%) |
Sep 25, 2009 | 184.32 | 190.67 | 182.72 | 190.67 | 679 | +6.35(+3.44%) |
Sep 24, 2009 | 183.04 | 184.32 | 181.12 | 184.32 | 8,347 | -0.32(-0.17%) |
Sep 23, 2009 | 179.84 | 186.08 | 179.20 | 184.64 | 292 | +0.64(+0.35%) |
Sep 22, 2009 | 183.68 | 188.48 | 183.41 | 184.00 | 322 | +1.28(+0.70%) |
Sep 21, 2009 | 174.08 | 184.64 | 174.08 | 182.72 | 522 | +8.00(+4.58%) |
Sep 18, 2009 | 186.24 | 188.80 | 174.72 | 174.72 | 1,587 | -11.52(-6.19%) |
Sep 17, 2009 | 187.52 | 190.46 | 186.24 | 186.24 | 279 | +0.00(+0.00%) |
Sep 16, 2009 | 184.64 | 189.44 | 182.40 | 186.24 | 2,951 | +0.00(+0.00%) |
Sep 15, 2009 | 180.80 | 186.24 | 177.60 | 186.24 | 664 | +2.56(+1.39%) |
Sep 14, 2009 | 186.56 | 188.80 | 179.84 | 183.68 | 786 | -1.60(-0.86%) |
Sep 11, 2009 | 187.84 | 191.04 | 183.68 | 185.28 | 685 | -2.88(-1.53%) |
Sep 10, 2009 | 184.64 | 191.68 | 184.64 | 188.16 | 678 | +5.12(+2.80%) |
Sep 09, 2009 | 182.03 | 191.68 | 181.44 | 183.04 | 728 | +3.90(+2.18%) |
Sep 08, 2009 | 177.28 | 183.36 | 175.36 | 179.14 | 1,242 | +5.64(+3.25%) |
Sep 04, 2009 | 170.56 | 174.40 | 169.60 | 173.49 | 558 | +2.29(+1.34%) |
Sep 03, 2009 | 172.80 | 176.96 | 168.00 | 171.20 | 1,085 | -1.28(-0.74%) |
Sep 02, 2009 | 173.44 | 175.58 | 166.40 | 172.48 | 2,292 | -5.12(-2.88%) |
Sep 01, 2009 | 181.44 | 183.68 | 176.32 | 177.60 | 696 | -6.40(-3.48%) |
Aug 31, 2009 | 190.08 | 197.44 | 179.84 | 184.00 | 1,270 | -4.80(-2.54%) |
Aug 28, 2009 | 198.08 | 199.36 | 188.80 | 188.80 | 1,260 | -3.20(-1.67%) |
Aug 27, 2009 | 191.36 | 192.00 | 189.44 | 192.00 | 353 | +1.60(+0.84%) |
Aug 26, 2009 | 192.00 | 198.08 | 187.52 | 190.40 | 203 | -1.92(-1.00%) |
Aug 25, 2009 | 188.80 | 192.32 | 188.16 | 192.32 | 298 | +2.88(+1.52%) |
Aug 24, 2009 | 186.56 | 192.96 | 184.00 | 189.44 | 1,096 | +1.60(+0.85%) |
Aug 21, 2009 | 187.20 | 191.04 | 183.04 | 187.84 | 572 | +0.96(+0.51%) |
Aug 20, 2009 | 183.04 | 190.72 | 183.04 | 186.88 | 381 | +3.68(+2.01%) |
Aug 19, 2009 | 182.40 | 184.00 | 182.40 | 183.20 | 598 | +0.80(+0.44%) |
Aug 18, 2009 | 185.92 | 189.12 | 180.48 | 182.40 | 455 | -6.40(-3.39%) |
Aug 17, 2009 | 185.60 | 192.32 | 182.08 | 188.80 | 1,055 | -2.88(-1.50%) |
Aug 14, 2009 | 192.00 | 192.96 | 180.80 | 191.68 | 3,779 | -0.32(-0.17%) |
Aug 13, 2009 | 189.44 | 192.32 | 184.32 | 192.00 | 487 | +3.20(+1.69%) |
Aug 12, 2009 | 184.32 | 189.66 | 184.32 | 188.80 | 350 | +3.84(+2.08%) |
Aug 11, 2009 | 186.88 | 188.80 | 184.00 | 184.96 | 369 | -1.92(-1.03%) |
Aug 10, 2009 | 189.76 | 191.68 | 184.00 | 186.88 | 515 | -0.64(-0.34%) |
Aug 07, 2009 | 181.44 | 192.00 | 177.92 | 187.52 | 972 | +4.80(+2.63%) |
Aug 06, 2009 | 193.60 | 193.60 | 181.12 | 182.72 | 1,407 | -8.00(-4.19%) |
Aug 05, 2009 | 194.24 | 201.28 | 189.76 | 190.72 | 2,529 | -5.76(-2.93%) |
Aug 04, 2009 | 192.64 | 197.76 | 189.76 | 196.48 | 2,784 | +1.92(+0.99%) |
Aug 03, 2009 | 201.92 | 203.20 | 192.64 | 194.56 | 997 | -11.84(-5.74%) |
Jul 31, 2009 | 210.56 | 215.20 | 200.03 | 206.40 | 1,335 | -1.92(-0.92%) |
Jul 30, 2009 | 224.96 | 232.00 | 193.12 | 208.32 | 2,677 | -10.56(-4.82%) |
Jul 29, 2009 | 208.00 | 224.00 | 208.00 | 218.88 | 2,994 | +13.44(+6.54%) |
Jul 28, 2009 | 192.00 | 208.96 | 191.04 | 205.44 | 2,440 | +13.44(+7.00%) |
Jul 27, 2009 | 192.00 | 193.60 | 190.72 | 192.00 | 1,350 | +0.00(+0.00%) |
Jul 24, 2009 | 185.92 | 192.00 | 185.60 | 192.00 | 642 | +3.81(+2.02%) |
Jul 23, 2009 | 190.40 | 192.00 | 184.32 | 188.19 | 1,768 | -3.17(-1.65%) |
Jul 22, 2009 | 190.08 | 194.88 | 190.08 | 191.36 | 446 | -0.32(-0.17%) |
Jul 21, 2009 | 192.00 | 192.00 | 189.76 | 191.68 | 166 | +0.53(+0.28%) |
Jul 20, 2009 | 192.00 | 192.00 | 191.04 | 191.15 | 204 | -0.85(-0.44%) |
Jul 17, 2009 | 192.00 | 193.60 | 189.89 | 192.00 | 491 | +0.00(+0.00%) |
Jul 16, 2009 | 192.00 | 192.00 | 188.48 | 192.00 | 325 | +0.00(+0.00%) |
Jul 15, 2009 | 185.28 | 192.00 | 185.28 | 192.00 | 338 | +6.08(+3.27%) |
Jul 14, 2009 | 184.32 | 188.80 | 184.00 | 185.92 | 268 | -2.88(-1.53%) |
Jul 13, 2009 | 188.80 | 190.40 | 186.56 | 188.80 | 780 | +4.48(+2.43%) |
Jul 10, 2009 | 185.92 | 192.00 | 184.32 | 184.32 | 425 | +0.64(+0.35%) |
Jul 09, 2009 | 182.72 | 192.00 | 182.72 | 183.68 | 498 | +0.64(+0.35%) |
Jul 08, 2009 | 192.00 | 192.00 | 183.04 | 183.04 | 481 | -8.96(-4.67%) |
Jul 07, 2009 | 193.92 | 194.56 | 191.68 | 192.00 | 423 | -5.44(-2.76%) |
Jul 06, 2009 | 196.48 | 200.64 | 192.00 | 197.44 | 387 | +0.96(+0.49%) |
Jul 02, 2009 | 196.80 | 198.72 | 192.00 | 196.48 | 639 | -6.72(-3.31%) |
Jul 01, 2009 | 201.28 | 206.40 | 190.72 | 203.20 | 1,206 | +6.72(+3.42%) |
Jun 30, 2009 | 201.60 | 206.72 | 196.48 | 196.48 | 729 | -5.12(-2.54%) |
Jun 29, 2009 | 199.79 | 209.29 | 199.79 | 201.60 | 1,540 | +5.92(+3.03%) |
Jun 26, 2009 | 184.64 | 208.00 | 183.04 | 195.68 | 1,909 | +13.28(+7.28%) |
Jun 25, 2009 | 182.40 | 184.00 | 174.72 | 182.40 | 1,618 | +9.28(+5.36%) |
Jun 24, 2009 | 172.48 | 178.88 | 172.48 | 173.12 | 552 | +0.96(+0.56%) |
Jun 23, 2009 | 174.40 | 184.00 | 171.84 | 172.16 | 547 | -3.84(-2.18%) |
Jun 22, 2009 | 182.08 | 183.97 | 176.00 | 176.00 | 228 | -4.16(-2.31%) |
Jun 19, 2009 | 166.40 | 185.60 | 166.40 | 180.16 | 1,297 | +16.00(+9.75%) |
Jun 18, 2009 | 176.00 | 176.00 | 162.24 | 164.16 | 1,611 | -13.44(-7.57%) |
Jun 17, 2009 | 190.40 | 190.40 | 176.00 | 177.60 | 780 | -10.88(-5.77%) |
Jun 16, 2009 | 196.16 | 196.48 | 184.64 | 188.48 | 1,033 | -5.12(-2.64%) |
Jun 15, 2009 | 195.20 | 196.80 | 192.00 | 193.60 | 497 | -0.96(-0.49%) |
Jun 12, 2009 | 207.04 | 207.04 | 194.56 | 194.56 | 431 | -9.92(-4.85%) |
Jun 11, 2009 | 203.20 | 210.24 | 201.60 | 204.48 | 529 | -1.92(-0.93%) |
Jun 10, 2009 | 201.60 | 211.26 | 198.31 | 206.40 | 953 | +6.40(+3.20%) |
Jun 09, 2009 | 204.16 | 204.48 | 190.40 | 200.00 | 519 | +3.20(+1.63%) |
Jun 08, 2009 | 200.00 | 202.56 | 192.00 | 196.80 | 346 | -2.88(-1.44%) |
Jun 05, 2009 | 208.00 | 213.76 | 196.16 | 199.68 | 1,384 | -9.53(-4.56%) |
Jun 04, 2009 | 209.92 | 212.48 | 206.40 | 209.21 | 626 | +2.81(+1.36%) |
Jun 03, 2009 | 210.56 | 214.72 | 206.40 | 206.40 | 663 | -0.96(-0.46%) |
Jun 02, 2009 | 206.40 | 214.08 | 198.40 | 207.36 | 2,721 | +4.16(+2.05%) |
Jun 01, 2009 | 197.44 | 208.00 | 192.32 | 203.20 | 2,384 | +5.44(+2.75%) |
May 29, 2009 | 195.84 | 197.76 | 184.64 | 197.76 | 1,209 | +4.48(+2.32%) |
May 28, 2009 | 194.24 | 194.24 | 189.44 | 193.28 | 442 | +3.20(+1.68%) |
May 27, 2009 | 190.72 | 193.60 | 186.88 | 190.08 | 529 | +2.56(+1.37%) |
May 26, 2009 | 187.20 | 194.88 | 185.66 | 187.52 | 926 | +0.32(+0.17%) |
May 22, 2009 | 191.68 | 192.64 | 187.20 | 187.20 | 124 | -0.96(-0.51%) |
May 21, 2009 | 190.40 | 190.40 | 186.24 | 188.16 | 705 | -2.88(-1.51%) |
May 20, 2009 | 194.56 | 200.96 | 188.48 | 191.04 | 708 | -3.20(-1.65%) |
May 19, 2009 | 188.80 | 195.52 | 188.64 | 194.24 | 844 | +6.40(+3.41%) |
May 18, 2009 | 178.56 | 190.08 | 176.04 | 187.84 | 1,591 | +15.36(+8.91%) |
May 15, 2009 | 170.88 | 177.52 | 168.32 | 172.48 | 500 | +1.60(+0.94%) |
May 14, 2009 | 163.20 | 172.16 | 162.56 | 170.88 | 3,062 | +7.04(+4.30%) |
May 13, 2009 | 175.68 | 175.68 | 163.84 | 163.84 | 1,074 | -11.84(-6.74%) |
May 12, 2009 | 189.76 | 189.76 | 175.36 | 175.68 | 1,138 | -9.28(-5.02%) |
May 11, 2009 | 185.92 | 187.20 | 184.32 | 184.96 | 1,666 | -9.92(-5.09%) |
May 08, 2009 | 196.16 | 198.40 | 192.00 | 194.88 | 765 | -3.84(-1.93%) |
May 07, 2009 | 207.20 | 212.16 | 192.00 | 198.72 | 1,355 | -10.24(-4.90%) |
May 06, 2009 | 222.72 | 222.72 | 205.44 | 208.96 | 753 | -6.08(-2.83%) |
May 05, 2009 | 210.88 | 223.68 | 205.44 | 215.04 | 2,530 | -2.52(-1.16%) |
May 04, 2009 | 216.96 | 224.00 | 207.97 | 217.56 | 689 | -2.60(-1.18%) |
May 01, 2009 | 216.00 | 221.76 | 205.76 | 220.16 | 1,239 | +3.84(+1.78%) |
Apr 30, 2009 | 223.36 | 224.00 | 212.16 | 216.32 | 1,772 | +3.20(+1.50%) |
Apr 29, 2009 | 199.68 | 222.72 | 195.52 | 213.12 | 2,360 | +10.88(+5.38%) |
Apr 28, 2009 | 193.28 | 207.68 | 192.00 | 202.24 | 2,393 | +11.20(+5.86%) |
Apr 27, 2009 | 188.80 | 201.60 | 176.00 | 191.04 | 2,046 | +2.24(+1.19%) |
Apr 24, 2009 | 188.16 | 204.77 | 180.16 | 188.80 | 4,436 | +4.48(+2.43%) |
Apr 23, 2009 | 190.08 | 196.48 | 171.20 | 184.32 | 9,394 | +41.28(+28.86%) |
Apr 22, 2009 | 128.00 | 154.56 | 128.00 | 143.04 | 3,566 | +15.04(+11.75%) |
Apr 21, 2009 | 128.00 | 128.96 | 124.48 | 128.00 | 727 | -3.84(-2.91%) |
Apr 20, 2009 | 132.80 | 133.12 | 130.24 | 131.84 | 281 | -5.76(-4.19%) |
Apr 17, 2009 | 130.24 | 138.24 | 130.24 | 137.60 | 1,073 | +3.20(+2.38%) |
Apr 16, 2009 | 135.68 | 135.68 | 129.60 | 134.40 | 260 | +3.20(+2.44%) |
Apr 15, 2009 | 133.12 | 136.00 | 128.64 | 131.20 | 243 | +1.60(+1.23%) |
Apr 14, 2009 | 125.12 | 131.84 | 125.12 | 129.60 | 380 | +2.88(+2.27%) |
Apr 13, 2009 | 128.00 | 128.00 | 116.80 | 126.72 | 346 | -3.52(-2.70%) |
Apr 09, 2009 | 104.00 | 134.08 | 104.00 | 130.24 | 1,888 | +28.48(+27.99%) |
Apr 08, 2009 | 102.08 | 104.32 | 99.84 | 101.76 | 2,571 | +0.96(+0.95%) |
Apr 07, 2009 | 105.60 | 105.92 | 96.64 | 100.80 | 1,024 | -4.80(-4.55%) |
Apr 06, 2009 | 106.24 | 108.16 | 105.60 | 105.60 | 175 | +0.00(+0.00%) |
Apr 03, 2009 | 104.32 | 105.60 | 104.00 | 105.60 | 315 | +1.28(+1.23%) |
Apr 02, 2009 | 105.60 | 108.80 | 104.32 | 104.32 | 376 | +3.52(+3.49%) |
Apr 01, 2009 | 100.80 | 101.76 | 100.16 | 100.80 | 108 | +0.32(+0.32%) |
Mar 31, 2009 | 101.12 | 105.60 | 100.16 | 100.48 | 579 | -1.92(-1.88%) |
Mar 30, 2009 | 110.08 | 110.08 | 97.28 | 102.40 | 198 | -6.72(-6.16%) |
Mar 26, 2009 | 112.96 | 112.96 | 101.12 | 109.12 | 235 | +0.00(+0.00%) |
Mar 25, 2009 | 112.32 | 112.32 | 108.16 | 109.12 | 323 | -2.88(-2.57%) |
Mar 24, 2009 | 101.72 | 112.32 | 101.72 | 112.00 | 202 | +9.92(+9.72%) |
Mar 23, 2009 | 102.40 | 104.00 | 100.80 | 102.08 | 179 | -1.60(-1.54%) |
Mar 20, 2009 | 95.68 | 103.68 | 95.68 | 103.68 | 363 | +7.68(+8.00%) |
Mar 19, 2009 | 88.32 | 96.64 | 88.32 | 96.00 | 503 | +6.08(+6.76%) |
Mar 18, 2009 | 88.00 | 89.92 | 80.96 | 89.92 | 484 | -0.64(-0.71%) |
Mar 17, 2009 | 87.36 | 94.08 | 80.64 | 90.56 | 167 | +1.92(+2.17%) |
Mar 16, 2009 | 90.56 | 93.44 | 88.64 | 88.64 | 264 | +1.92(+2.21%) |
Mar 13, 2009 | 83.20 | 92.80 | 83.20 | 86.72 | 473 | +4.80(+5.86%) |
Mar 12, 2009 | 79.44 | 82.56 | 73.92 | 81.92 | 135 | +3.84(+4.92%) |
Mar 11, 2009 | 74.56 | 79.36 | 74.56 | 78.08 | 180 | +4.48(+6.09%) |
Mar 10, 2009 | 67.52 | 76.16 | 67.52 | 73.60 | 986 | +6.72(+10.05%) |
Mar 09, 2009 | 67.20 | 67.52 | 64.00 | 66.88 | 359 | +2.88(+4.50%) |
Mar 06, 2009 | 66.24 | 67.56 | 64.00 | 64.00 | 435 | -3.52(-5.21%) |
Mar 05, 2009 | 70.40 | 70.40 | 64.00 | 67.52 | 1,371 | -5.76(-7.86%) |
Mar 04, 2009 | 72.96 | 74.24 | 71.68 | 73.28 | 928 | -5.12(-6.53%) |
Mar 02, 2009 | 86.40 | 86.40 | 78.40 | 78.40 | 1,498 | -8.00(-9.26%) |
Feb 27, 2009 | 91.84 | 92.80 | 86.40 | 86.40 | 811 | -3.52(-3.91%) |
Feb 26, 2009 | 94.08 | 96.58 | 83.20 | 89.92 | 2,471 | -11.52(-11.36%) |
Feb 25, 2009 | 98.88 | 103.36 | 96.00 | 101.44 | 787 | +7.04(+7.46%) |
Feb 24, 2009 | 96.00 | 99.20 | 94.40 | 94.40 | 550 | +0.96(+1.03%) |
Feb 23, 2009 | 99.20 | 99.20 | 92.80 | 93.44 | 282 | -2.24(-2.34%) |
Feb 20, 2009 | 98.66 | 98.66 | 92.80 | 95.68 | 410 | -3.20(-3.24%) |
Feb 19, 2009 | 96.00 | 99.20 | 96.00 | 98.88 | 260 | +1.92(+1.98%) |
Feb 18, 2009 | 94.72 | 97.60 | 93.12 | 96.96 | 118 | -3.20(-3.19%) |
Feb 17, 2009 | 94.40 | 100.80 | 92.80 | 100.16 | 8,088 | +4.80(+5.03%) |
Feb 13, 2009 | 94.72 | 96.00 | 93.12 | 95.36 | 329 | -0.32(-0.33%) |
Feb 12, 2009 | 96.00 | 97.28 | 92.80 | 95.68 | 849 | -0.96(-0.99%) |
Feb 11, 2009 | 96.32 | 98.56 | 94.40 | 96.64 | 472 | +2.24(+2.37%) |
Feb 10, 2009 | 101.76 | 101.76 | 94.40 | 94.40 | 904 | -2.24(-2.32%) |
Feb 09, 2009 | 103.68 | 103.68 | 95.04 | 96.64 | 94 | +2.24(+2.37%) |
Feb 06, 2009 | 97.92 | 98.88 | 91.84 | 94.40 | 610 | -1.60(-1.67%) |
Feb 05, 2009 | 104.64 | 104.64 | 96.00 | 96.00 | 403 | +1.28(+1.35%) |
Feb 04, 2009 | 103.36 | 104.00 | 94.72 | 94.72 | 499 | -3.84(-3.90%) |
Feb 03, 2009 | 93.44 | 99.20 | 93.44 | 98.56 | 217 | +5.12(+5.48%) |
Feb 02, 2009 | 96.32 | 98.56 | 92.48 | 93.44 | 469 | -4.48(-4.58%) |
Jan 30, 2009 | 103.36 | 104.00 | 97.92 | 97.92 | 568 | -8.96(-8.38%) |
Jan 29, 2009 | 111.36 | 111.36 | 104.64 | 106.88 | 188 | -3.20(-2.91%) |
Jan 28, 2009 | 111.68 | 115.52 | 105.92 | 110.08 | 273 | -1.60(-1.43%) |
Jan 27, 2009 | 112.00 | 112.00 | 104.00 | 111.68 | 350 | -0.96(-0.85%) |
Jan 26, 2009 | 107.84 | 113.92 | 102.40 | 112.64 | 393 | +0.64(+0.57%) |
Jan 23, 2009 | 103.04 | 113.28 | 103.04 | 112.00 | 347 | -1.28(-1.13%) |
Jan 22, 2009 | 109.44 | 113.60 | 96.00 | 113.28 | 1,032 | -0.32(-0.28%) |
Jan 21, 2009 | 111.04 | 113.60 | 97.92 | 113.60 | 653 | +3.20(+2.90%) |
Jan 20, 2009 | 105.60 | 110.72 | 102.55 | 110.40 | 575 | -1.28(-1.15%) |
Jan 16, 2009 | 105.28 | 117.76 | 101.44 | 111.68 | 470 | +5.44(+5.12%) |
Jan 15, 2009 | 93.76 | 113.60 | 89.60 | 106.24 | 542 | +13.76(+14.88%) |
Jan 14, 2009 | 104.00 | 106.88 | 89.92 | 92.48 | 1,870 | -12.48(-11.89%) |
Jan 13, 2009 | 107.84 | 109.12 | 102.40 | 104.96 | 366 | +1.28(+1.23%) |
Jan 12, 2009 | 102.24 | 105.92 | 101.44 | 103.68 | 359 | -6.72(-6.09%) |
Jan 09, 2009 | 118.72 | 118.72 | 101.44 | 110.40 | 793 | -10.24(-8.49%) |
Jan 08, 2009 | 129.92 | 131.52 | 119.04 | 120.64 | 2,257 | -12.48(-9.38%) |
Jan 07, 2009 | 134.72 | 139.20 | 125.76 | 133.12 | 988 | +0.32(+0.24%) |
Jan 06, 2009 | 108.48 | 141.12 | 107.20 | 132.80 | 2,526 | +25.92(+24.25%) |
Jan 05, 2009 | 107.84 | 107.84 | 103.68 | 106.88 | 351 | +2.56(+2.45%) |
Jan 02, 2009 | 95.04 | 105.60 | 95.04 | 104.32 | 535 | +11.52(+12.42%) |
Dec 31, 2008 | 84.80 | 100.80 | 84.80 | 92.80 | 523 | +6.40(+7.41%) |
Dec 30, 2008 | 86.72 | 89.28 | 85.12 | 86.40 | 1,549 | -1.60(-1.82%) |
Dec 29, 2008 | 87.04 | 89.60 | 83.20 | 88.00 | 1,338 | +0.00(+0.00%) |
Dec 26, 2008 | 88.96 | 89.92 | 85.12 | 88.00 | 637 | +2.56(+3.00%) |
Dec 24, 2008 | 85.44 | 85.44 | 83.20 | 85.44 | 234 | -0.64(-0.74%) |
Dec 23, 2008 | 88.32 | 88.96 | 83.20 | 86.08 | 613 | -1.92(-2.18%) |
Dec 22, 2008 | 90.56 | 92.48 | 82.88 | 88.00 | 1,225 | -0.32(-0.36%) |
Dec 19, 2008 | 105.28 | 105.28 | 88.00 | 88.32 | 2,249 | -10.24(-10.39%) |
Dec 18, 2008 | 96.00 | 99.20 | 87.04 | 98.56 | 2,112 | +0.32(+0.33%) |
Dec 17, 2008 | 98.24 | 123.84 | 93.44 | 98.24 | 831 | +1.28(+1.32%) |
Dec 16, 2008 | 88.96 | 104.00 | 80.00 | 96.96 | 2,358 | +7.04(+7.83%) |
Dec 15, 2008 | 110.59 | 111.68 | 89.60 | 89.92 | 857 | -9.28(-9.35%) |
Dec 12, 2008 | 89.92 | 99.20 | 89.92 | 99.20 | 434 | +2.24(+2.31%) |
Dec 11, 2008 | 100.48 | 111.04 | 93.76 | 96.96 | 1,347 | -10.88(-10.09%) |
Dec 10, 2008 | 104.96 | 111.68 | 99.84 | 107.84 | 1,224 | +5.76(+5.64%) |
Dec 09, 2008 | 92.48 | 107.52 | 92.48 | 102.08 | 992 | +6.08(+6.33%) |
Dec 08, 2008 | 91.20 | 96.00 | 91.20 | 96.00 | 667 | +3.52(+3.81%) |
Dec 05, 2008 | 89.60 | 92.80 | 88.64 | 92.48 | 185 | -0.32(-0.34%) |
Dec 04, 2008 | 92.80 | 92.80 | 89.92 | 92.80 | 275 | +0.96(+1.05%) |
Dec 03, 2008 | 90.56 | 92.80 | 88.96 | 91.84 | 233 | -0.96(-1.03%) |
Dec 02, 2008 | 95.68 | 95.68 | 89.60 | 92.80 | 276 | +0.00(+0.00%) |
Dec 01, 2008 | 91.52 | 94.40 | 89.60 | 92.80 | 630 | +0.64(+0.69%) |
Nov 28, 2008 | 95.36 | 95.36 | 92.16 | 92.16 | 70 | -3.20(-3.36%) |
Nov 26, 2008 | 91.52 | 95.36 | 89.92 | 95.36 | 2,204 | +2.56(+2.76%) |
Nov 25, 2008 | 94.72 | 94.72 | 90.24 | 92.80 | 2,245 | +0.64(+0.69%) |
Nov 24, 2008 | 94.40 | 94.40 | 88.00 | 92.16 | 653 | -3.52(-3.68%) |
Nov 21, 2008 | 82.56 | 95.68 | 76.48 | 95.68 | 1,169 | +13.12(+15.89%) |
Nov 20, 2008 | 92.48 | 92.48 | 77.76 | 82.56 | 1,747 | -10.24(-11.03%) |
Nov 19, 2008 | 97.92 | 97.92 | 81.92 | 92.80 | 1,023 | -3.20(-3.33%) |
Nov 18, 2008 | 117.76 | 117.76 | 92.80 | 96.00 | 4,111 | -21.44(-18.26%) |
Nov 17, 2008 | 123.52 | 123.52 | 117.44 | 117.44 | 435 | -8.32(-6.62%) |
Nov 14, 2008 | 123.20 | 126.72 | 121.60 | 125.76 | 284 | -1.60(-1.26%) |
Nov 13, 2008 | 121.92 | 127.36 | 120.00 | 127.36 | 299 | +4.16(+3.38%) |
Nov 12, 2008 | 129.60 | 129.60 | 123.20 | 123.20 | 296 | -7.04(-5.41%) |
Nov 11, 2008 | 136.00 | 136.00 | 129.60 | 130.24 | 607 | -4.48(-3.33%) |
Nov 10, 2008 | 138.24 | 138.24 | 128.00 | 134.72 | 3,110 | -3.52(-2.55%) |
Nov 07, 2008 | 133.44 | 138.88 | 128.96 | 138.24 | 212 | +7.04(+5.37%) |
Nov 06, 2008 | 135.68 | 135.68 | 128.64 | 131.20 | 658 | -6.08(-4.43%) |
Nov 05, 2008 | 140.48 | 141.44 | 136.00 | 137.28 | 355 | -0.64(-0.46%) |
Nov 04, 2008 | 141.44 | 145.60 | 137.92 | 137.92 | 923 | -4.16(-2.93%) |